The Moon Metaverse Historical Data

2MOON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₆291
+0.00%
$ 29,070 $ 233
Mar 10, 3 PM $ 0.0₆291
+0.00%
$ 29,070 $ 233
Mar 10, 2 PM $ 0.0₆291
+0.00%
$ 29,070 $ 240
Mar 10, 1 PM $ 0.0₆291
+2.54%
$ 29,070 $ 240
Mar 10, 12 PM $ 0.0₆283
-1.70%
$ 28,350 $ 237
Mar 10, 11 AM $ 0.0₆288
+0.00%
$ 28,840 $ 193
Mar 10, 10 AM $ 0.0₆288
+0.00%
$ 28,840 $ 193
Mar 10, 9 AM $ 0.0₆273
+0.00%
$ 27,310 $ 154
Mar 10, 8 AM $ 0.0₆273
+0.00%
$ 27,300 $ 91
Mar 10, 7 AM $ 0.0₆273
+0.00%
$ 27,300 $ 91
Mar 10, 6 AM $ 0.0₆273
+0.00%
$ 27,300 $ 91
Mar 10, 5 AM $ 0.0₆273
+0.00%
$ 27,300 $ 91
Mar 10, 4 AM $ 0.0₆273
+0.00%
$ 27,300 $ 172
Mar 10, 3 AM $ 0.0₆273
+0.00%
$ 27,300 $ 172
Mar 10, 2 AM $ 0.0₆273
+0.00%
$ 27,300 $ 172
Mar 10, 1 AM $ 0.0₆273
+0.00%
$ 27,300 $ 175
Mar 10, 12 AM $ 0.0₆273
+0.00%
$ 27,300 $ 175
Mar 9, 11 PM $ 0.0₆273
+0.00%
$ 27,300 $ 175
Mar 9, 10 PM $ 0.0₆273
+0.00%
$ 27,300 $ 175
Mar 9, 9 PM $ 0.0₆273
-2.67%
$ 27,300 $ 178
Mar 9, 8 PM $ 0.0₆28
+0.00%
$ 28,050 $ 139
Mar 9, 7 PM $ 0.0₆28
-1.96%
$ 28,050 $ 234
Mar 9, 6 PM $ 0.0₆286
-3.15%
$ 28,610 $ 249
Mar 9, 5 PM $ 0.0₆295
+2.36%
$ 29,540 $ 243
Mar 9, 4 PM $ 0.0₆289
+0.00%
$ 28,860 $ 277
Mar 9, 3 PM $ 0.0₆289
-2.27%
$ 28,860 $ 277
Mar 9, 2 PM $ 0.0₆295
+0.00%
$ 29,530 $ 317
Mar 9, 1 PM $ 0.0₆295
+0.00%
$ 29,530 $ 320
Mar 9, 12 PM $ 0.0₆295
+0.00%
$ 29,530 $ 320
Mar 9, 11 AM $ 0.0₆295
+0.00%
$ 29,530 $ 364
Mar 9, 10 AM $ 0.0₆295
+0.00%
$ 29,530 $ 366
Mar 9, 9 AM $ 0.0₆295
+0.00%
$ 29,530 $ 366
Mar 9, 8 AM $ 0.0₆295
+0.00%
$ 29,530 $ 379
Mar 9, 7 AM $ 0.0₆295
+0.00%
$ 29,530 $ 379
Mar 9, 6 AM $ 0.0₆295
+0.00%
$ 29,530 $ 379
Mar 9, 5 AM $ 0.0₆295
+9.17%
$ 29,530 $ 379
Mar 9, 4 AM $ 0.0₆27
+0.00%
$ 27,050 $ 298
Mar 9, 3 AM $ 0.0₆27
+0.00%
$ 27,050 $ 298
Mar 9, 2 AM $ 0.0₆27
+0.33%
$ 27,050 $ 298
Mar 9, 1 AM $ 0.0₆27
+0.00%
$ 26,960 $ 296
Mar 9, 12 AM $ 0.0₆27
+0.00%
$ 26,960 $ 296
Mar 8, 11 PM $ 0.0₆27
+0.00%
$ 26,960 $ 296
Mar 8, 10 PM $ 0.0₆27
-0.48%
$ 26,960 $ 296
Mar 8, 9 PM $ 0.0₆271
+0.00%
$ 27,090 $ 293
Mar 8, 8 PM $ 0.0₆271
-2.13%
$ 27,090 $ 316
Mar 8, 7 PM $ 0.0₆277
+5.05%
$ 27,680 $ 221
Mar 8, 6 PM $ 0.0₆263
+0.00%
$ 26,350 $ 172
Mar 8, 5 PM $ 0.0₆263
+0.00%
$ 26,350 $ 172
Mar 8, 4 PM $ 0.0₆263
+0.00%
$ 26,350 $ 132
Mar 8, 3 PM $ 0.0₆263
-5.66%
$ 26,350 $ 132