The Moon Metaverse Historical Data

2MOON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₆291
+0.00%
$29,070 $233
Mar 10, 3 PM $0.0₆291
+0.00%
$29,070 $233
Mar 10, 2 PM $0.0₆291
+0.00%
$29,070 $240
Mar 10, 1 PM $0.0₆291
+2.54%
$29,070 $240
Mar 10, 12 PM $0.0₆283
-1.70%
$28,350 $237
Mar 10, 11 AM $0.0₆288
+0.00%
$28,840 $193
Mar 10, 10 AM $0.0₆288
+0.00%
$28,840 $193
Mar 10, 9 AM $0.0₆273
+0.00%
$27,310 $154
Mar 10, 8 AM $0.0₆273
+0.00%
$27,300 $91
Mar 10, 7 AM $0.0₆273
+0.00%
$27,300 $91
Mar 10, 6 AM $0.0₆273
+0.00%
$27,300 $91
Mar 10, 5 AM $0.0₆273
+0.00%
$27,300 $91
Mar 10, 4 AM $0.0₆273
+0.00%
$27,300 $172
Mar 10, 3 AM $0.0₆273
+0.00%
$27,300 $172
Mar 10, 2 AM $0.0₆273
+0.00%
$27,300 $172
Mar 10, 1 AM $0.0₆273
+0.00%
$27,300 $175
Mar 10, 12 AM $0.0₆273
+0.00%
$27,300 $175
Mar 9, 11 PM $0.0₆273
+0.00%
$27,300 $175
Mar 9, 10 PM $0.0₆273
+0.00%
$27,300 $175
Mar 9, 9 PM $0.0₆273
-2.67%
$27,300 $178
Mar 9, 8 PM $0.0₆28
+0.00%
$28,050 $139
Mar 9, 7 PM $0.0₆28
-1.96%
$28,050 $234
Mar 9, 6 PM $0.0₆286
-3.15%
$28,610 $249
Mar 9, 5 PM $0.0₆295
+2.36%
$29,540 $243
Mar 9, 4 PM $0.0₆289
+0.00%
$28,860 $277
Mar 9, 3 PM $0.0₆289
-2.27%
$28,860 $277
Mar 9, 2 PM $0.0₆295
+0.00%
$29,530 $317
Mar 9, 1 PM $0.0₆295
+0.00%
$29,530 $320
Mar 9, 12 PM $0.0₆295
+0.00%
$29,530 $320
Mar 9, 11 AM $0.0₆295
+0.00%
$29,530 $364
Mar 9, 10 AM $0.0₆295
+0.00%
$29,530 $366
Mar 9, 9 AM $0.0₆295
+0.00%
$29,530 $366
Mar 9, 8 AM $0.0₆295
+0.00%
$29,530 $379
Mar 9, 7 AM $0.0₆295
+0.00%
$29,530 $379
Mar 9, 6 AM $0.0₆295
+0.00%
$29,530 $379
Mar 9, 5 AM $0.0₆295
+9.17%
$29,530 $379
Mar 9, 4 AM $0.0₆27
+0.00%
$27,050 $298
Mar 9, 3 AM $0.0₆27
+0.00%
$27,050 $298
Mar 9, 2 AM $0.0₆27
+0.33%
$27,050 $298
Mar 9, 1 AM $0.0₆27
+0.00%
$26,960 $296
Mar 9, 12 AM $0.0₆27
+0.00%
$26,960 $296
Mar 8, 11 PM $0.0₆27
+0.00%
$26,960 $296
Mar 8, 10 PM $0.0₆27
-0.48%
$26,960 $296
Mar 8, 9 PM $0.0₆271
+0.00%
$27,090 $293
Mar 8, 8 PM $0.0₆271
-2.13%
$27,090 $316
Mar 8, 7 PM $0.0₆277
+5.05%
$27,680 $221
Mar 8, 6 PM $0.0₆263
+0.00%
$26,350 $172
Mar 8, 5 PM $0.0₆263
+0.00%
$26,350 $172
Mar 8, 4 PM $0.0₆263
+0.00%
$26,350 $132
Mar 8, 3 PM $0.0₆263
-5.66%
$26,350 $132