The Moon Metaverse Historical Data

2MOON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₆902
+0.00%
$ 90,100 $ 33,765
Dec 3, 12 PM $ 0.0₆902
+0.00%
$ 90,200 $ 32,998
Dec 3, 11 AM $ 0.0₆902
+0.33%
$ 90,300 $ 33,372
Dec 3, 10 AM $ 0.0₆898
-0.33%
$ 89,800 $ 37,064
Dec 3, 9 AM $ 0.0₆901
-0.11%
$ 90,100 $ 36,630
Dec 3, 8 AM $ 0.0₆901
-0.11%
$ 90,100 $ 35,886
Dec 3, 7 AM $ 0.0₆902
+0.00%
$ 90,200 $ 35,219
Dec 3, 6 AM $ 0.0₆902
-0.22%
$ 90,200 $ 35,138
Dec 3, 5 AM $ 0.0₆903
+0.00%
$ 90,300 $ 34,585
Dec 3, 4 AM $ 0.0₆902
+0.11%
$ 90,200 $ 35,671
Dec 3, 3 AM $ 0.0₆902
-0.11%
$ 90,200 $ 37,080
Dec 3, 2 AM $ 0.0₆903
-0.11%
$ 90,300 $ 36,150
Dec 3, 1 AM $ 0.0₆904
-2.06%
$ 90,400 $ 35,166
Dec 3, 12 AM $ 0.0₆923
+0.00%
$ 92,300 $ 34,361
Dec 2, 11 PM $ 0.0₆922
-0.22%
$ 92,200 $ 33,524
Dec 2, 10 PM $ 0.0₆924
+0.00%
$ 92,400 $ 32,655
Dec 2, 9 PM $ 0.0₆925
+0.00%
$ 92,400 $ 31,967
Dec 2, 8 PM $ 0.0₆925
-0.11%
$ 92,500 $ 31,204
Dec 2, 7 PM $ 0.0₆927
-0.32%
$ 92,700 $ 31,576
Dec 2, 6 PM $ 0.0₆93
+0.22%
$ 92,900 $ 31,610
Dec 2, 5 PM $ 0.0₆927
+0.00%
$ 92,800 $ 31,354
Dec 2, 4 PM $ 0.0₆927
-0.64%
$ 92,700 $ 29,921
Dec 2, 3 PM $ 0.0₆933
+0.54%
$ 93,300 $ 29,196
Dec 2, 2 PM $ 0.0₆927
+0.43%
$ 92,700 $ 33,205
Dec 2, 1 PM $ 0.0₆924
+0.22%
$ 92,400 $ 34,313
Dec 2, 12 PM $ 0.0₆922
+0.11%
$ 92,200 $ 35,998
Dec 2, 11 AM $ 0.0₆921
-0.32%
$ 92,100 $ 35,829
Dec 2, 10 AM $ 0.0₆926
+1.87%
$ 92,600 $ 32,185
Dec 2, 9 AM $ 0.0₆909
+0.00%
$ 90,900 $ 31,995
Dec 2, 8 AM $ 0.0₆919
-0.11%
$ 91,900 $ 32,511
Dec 2, 7 AM $ 0.0₆92
+0.00%
$ 92,000 $ 33,390
Dec 2, 6 AM $ 0.0₆921
+0.11%
$ 92,100 $ 33,367
Dec 2, 5 AM $ 0.0₆921
+0.22%
$ 92,100 $ 33,240
Dec 2, 4 AM $ 0.0₆918
-0.22%
$ 91,800 $ 31,824
Dec 2, 3 AM $ 0.0₆92
-0.11%
$ 92,000 $ 29,723
Dec 2, 2 AM $ 0.0₆921
+0.11%
$ 92,100 $ 29,964
Dec 2, 1 AM $ 0.0₆92
+0.11%
$ 92,000 $ 30,184
Dec 2, 12 AM $ 0.0₆92
+0.22%
$ 91,900 $ 30,515
Dec 1, 11 PM $ 0.0₆918
-0.43%
$ 91,800 $ 30,896
Dec 1, 10 PM $ 0.0₆922
+0.00%
$ 92,200 $ 31,280
Dec 1, 9 PM $ 0.0₆922
+0.11%
$ 92,200 $ 31,397
Dec 1, 8 PM $ 0.0₆921
+0.66%
$ 92,100 $ 31,315
Dec 1, 7 PM $ 0.0₆915
-0.33%
$ 91,500 $ 30,608
Dec 1, 6 PM $ 0.0₆919
-0.33%
$ 91,900 $ 31,866
Dec 1, 5 PM $ 0.0₆922
-0.22%
$ 92,200 $ 32,123
Dec 1, 4 PM $ 0.0₆924
+0.11%
$ 92,400 $ 31,795
Dec 1, 3 PM $ 0.0₆923
-0.11%
$ 92,300 $ 29,058
Dec 1, 2 PM $ 0.0₆924
+0.33%
$ 92,400 $ 25,045
Dec 1, 1 PM $ 0.0₆92
+0.22%
$ 92,000 $ 23,821
Dec 1, 12 PM $ 0.0₆918
-0.43%
$ 91,800 $ 22,291