The Moon Metaverse Historical Data

2MOON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₆922
+0.22%
$ 92,200 $ 21,819
Dec 1, 10 AM $ 0.0₆921
+0.00%
$ 92,100 $ 21,640
Dec 1, 9 AM $ 0.0₆921
+0.55%
$ 92,100 $ 21,505
Dec 1, 8 AM $ 0.0₆916
-0.11%
$ 91,700 $ 21,253
Dec 1, 7 AM $ 0.0₆917
-0.86%
$ 91,700 $ 20,680
Dec 1, 6 AM $ 0.0₆926
+0.54%
$ 92,600 $ 20,747
Dec 1, 5 AM $ 0.0₆922
+0.22%
$ 92,200 $ 21,458
Dec 1, 4 AM $ 0.0₆922
+0.22%
$ 92,200 $ 20,694
Dec 1, 3 AM $ 0.0₆92
-0.22%
$ 91,900 $ 19,890
Dec 1, 2 AM $ 0.0₆923
+0.00%
$ 92,300 $ 19,469
Dec 1, 1 AM $ 0.0₆923
+0.22%
$ 92,300 $ 19,539
Dec 1, 12 AM $ 0.0₆922
-1.39%
$ 92,200 $ 19,180
Nov 30, 11 PM $ 0.0₆935
-0.21%
$ 93,500 $ 18,587
Nov 30, 10 PM $ 0.0₆936
-0.11%
$ 93,700 $ 17,524
Nov 30, 9 PM $ 0.0₆937
+0.00%
$ 93,700 $ 16,683
Nov 30, 8 PM $ 0.0₆937
-0.11%
$ 93,700 $ 16,213
Nov 30, 7 PM $ 0.0₆938
+0.00%
$ 93,800 $ 15,995
Nov 30, 6 PM $ 0.0₆937
-0.11%
$ 93,700 $ 16,439
Nov 30, 5 PM $ 0.0₆938
-0.85%
$ 93,800 $ 16,147
Nov 30, 4 PM $ 0.0₆946
+0.00%
$ 94,600 $ 16,492
Nov 30, 3 PM $ 0.0₆946
-0.21%
$ 94,600 $ 17,216
Nov 30, 2 PM $ 0.0₆948
+0.32%
$ 94,800 $ 17,943
Nov 30, 1 PM $ 0.0₆945
+0.32%
$ 94,400 $ 19,353
Nov 30, 12 PM $ 0.0₆942
-0.11%
$ 94,200 $ 20,665
Nov 30, 11 AM $ 0.0₆942
-0.95%
$ 94,200 $ 20,720
Nov 30, 10 AM $ 0.0₆941
-1.16%
$ 94,100 $ 20,637
Nov 30, 9 AM $ 0.0₆952
+0.11%
$ 95,200 $ 21,140
Nov 30, 8 AM $ 0.0₆951
-0.83%
$ 95,100 $ 23,544
Nov 30, 7 AM $ 0.0₆959
+0.21%
$ 95,900 $ 27,872
Nov 30, 6 AM $ 0.0₆957
-0.10%
$ 95,700 $ 28,517
Nov 30, 5 AM $ 0.0₆958
-2.04%
$ 95,800 $ 27,895
Nov 30, 4 AM $ 0.0₆978
+0.10%
$ 97,800 $ 28,434
Nov 30, 3 AM $ 0.0₆977
-0.10%
$ 97,700 $ 29,277
Nov 30, 2 AM $ 0.0₆978
-0.10%
$ 97,800 $ 29,410
Nov 30, 1 AM $ 0.0₆979
+0.20%
$ 97,800 $ 29,164
Nov 30, 12 AM $ 0.0₆977
+0.72%
$ 97,800 $ 29,243
Nov 29, 11 PM $ 0.0₆97
-0.92%
$ 97,000 $ 29,551
Nov 29, 10 PM $ 0.0₆979
+0.00%
$ 97,900 $ 30,390
Nov 29, 9 PM $ 0.0₆979
-0.10%
$ 97,900 $ 31,192
Nov 29, 8 PM $ 0.0₆98
+0.82%
$ 98,000 $ 35,102
Nov 29, 7 PM $ 0.0₆972
-3.76%
$ 97,200 $ 35,686
Nov 29, 6 PM $ 0.0₅101
-0.10%
$ 101,000 $ 55,073
Nov 29, 5 PM $ 0.0₅101
-0.20%
$ 101,000 $ 55,655
Nov 29, 4 PM $ 0.0₅101
+0.00%
$ 101,300 $ 56,709
Nov 29, 3 PM $ 0.0₅101
+0.00%
$ 101,300 $ 57,382
Nov 29, 2 PM $ 0.0₅101
+0.20%
$ 101,300 $ 57,013
Nov 29, 1 PM $ 0.0₅101
+0.10%
$ 101,100 $ 56,997
Nov 29, 12 PM $ 0.0₅101
+0.00%
$ 101,100 $ 58,145
Nov 29, 11 AM $ 0.0₅101
+0.10%
$ 101,100 $ 60,151
Nov 29, 10 AM $ 0.0₅101
-1.75%
$ 101,000 $ 59,922