The Moon Metaverse Historical Data

2MOON Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₅103
-0.19%
$ 102,800 $ 59,203
Nov 29, 8 AM $ 0.0₅103
-0.29%
$ 102,900 $ 56,854
Nov 29, 7 AM $ 0.0₅103
+0.10%
$ 103,100 $ 52,750
Nov 29, 6 AM $ 0.0₅103
-0.29%
$ 103,000 $ 51,951
Nov 29, 5 AM $ 0.0₅103
+0.19%
$ 103,300 $ 51,742
Nov 29, 4 AM $ 0.0₅103
-0.10%
$ 103,200 $ 51,528
Nov 29, 3 AM $ 0.0₅103
-0.10%
$ 103,100 $ 51,160
Nov 29, 2 AM $ 0.0₅103
+0.00%
$ 103,200 $ 50,981
Nov 29, 1 AM $ 0.0₅103
+0.00%
$ 103,300 $ 50,987
Nov 29, 12 AM $ 0.0₅103
+0.19%
$ 103,200 $ 50,831
Nov 28, 11 PM $ 0.0₅103
-0.10%
$ 103,000 $ 50,763
Nov 28, 10 PM $ 0.0₅103
-0.10%
$ 103,200 $ 50,528
Nov 28, 9 PM $ 0.0₅103
-0.29%
$ 103,100 $ 50,363
Nov 28, 8 PM $ 0.0₅103
+0.29%
$ 103,400 $ 46,774
Nov 28, 7 PM $ 0.0₅103
-2.73%
$ 103,200 $ 46,607
Nov 28, 6 PM $ 0.0₅106
+0.00%
$ 106,200 $ 28,072
Nov 28, 5 PM $ 0.0₅106
+0.00%
$ 106,100 $ 28,890
Nov 28, 4 PM $ 0.0₅106
+0.28%
$ 106,300 $ 27,451
Nov 28, 3 PM $ 0.0₅106
-0.09%
$ 106,000 $ 26,236
Nov 28, 2 PM $ 0.0₅106
+0.19%
$ 106,100 $ 25,906
Nov 28, 1 PM $ 0.0₅106
+0.00%
$ 105,900 $ 24,307
Nov 28, 12 PM $ 0.0₅106
-0.09%
$ 106,000 $ 21,631
Nov 28, 11 AM $ 0.0₅106
-0.09%
$ 106,200 $ 19,511
Nov 28, 10 AM $ 0.0₅106
+0.09%
$ 106,200 $ 19,640
Nov 28, 9 AM $ 0.0₅106
+0.09%
$ 106,100 $ 19,557
Nov 28, 8 AM $ 0.0₅106
-0.19%
$ 105,900 $ 19,562
Nov 28, 7 AM $ 0.0₅106
-0.19%
$ 106,200 $ 19,334
Nov 28, 6 AM $ 0.0₅106
-0.28%
$ 106,300 $ 19,450
Nov 28, 5 AM $ 0.0₅106
+0.57%
$ 106,500 $ 19,384
Nov 28, 4 AM $ 0.0₅106
-0.09%
$ 105,900 $ 19,538
Nov 28, 3 AM $ 0.0₅106
-0.09%
$ 105,900 $ 19,697
Nov 28, 2 AM $ 0.0₅106
+0.09%
$ 106,000 $ 19,863
Nov 28, 1 AM $ 0.0₅106
+0.00%
$ 105,900 $ 19,750
Nov 28, 12 AM $ 0.0₅106
-0.09%
$ 105,900 $ 19,769
Nov 27, 11 PM $ 0.0₅106
+0.19%
$ 106,000 $ 19,825
Nov 27, 10 PM $ 0.0₅106
-0.19%
$ 105,800 $ 20,433
Nov 27, 9 PM $ 0.0₅106
+0.19%
$ 106,000 $ 22,036
Nov 27, 8 PM $ 0.0₅106
+0.09%
$ 105,800 $ 23,187
Nov 27, 7 PM $ 0.0₅106
+0.00%
$ 105,600 $ 23,231
Nov 27, 6 PM $ 0.0₅106
+0.00%
$ 105,700 $ 20,334
Nov 27, 5 PM $ 0.0₅106
+0.00%
$ 105,700 $ 18,542
Nov 27, 4 PM $ 0.0₅106
+0.28%
$ 105,600 $ 18,332
Nov 27, 3 PM $ 0.0₅105
+0.09%
$ 105,400 $ 18,094
Nov 27, 2 PM $ 0.0₅105
-0.09%
$ 105,300 $ 17,570
Nov 27, 1 PM $ 0.0₅105
+0.09%
$ 105,400 $ 18,011
Nov 27, 12 PM $ 0.0₅105
-0.09%
$ 105,300 $ 18,142
Nov 27, 11 AM $ 0.0₅105
+0.29%
$ 105,400 $ 18,061
Nov 27, 10 AM $ 0.0₅105
+0.29%
$ 105,100 $ 17,797
Nov 27, 9 AM $ 0.0₅105
+0.00%
$ 104,800 $ 17,705
Nov 27, 8 AM $ 0.0₅105
-0.19%
$ 104,900 $ 17,689