The Moon Metaverse Historical Data

2MOON Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₅105
+0.10%
$ 105,000 $ 18,647
Nov 27, 6 AM $ 0.0₅105
+0.19%
$ 104,900 $ 20,332
Nov 27, 5 AM $ 0.0₅105
-0.19%
$ 104,700 $ 20,920
Nov 27, 4 AM $ 0.0₅105
-0.19%
$ 105,000 $ 20,749
Nov 27, 3 AM $ 0.0₅105
+0.19%
$ 105,100 $ 20,734
Nov 27, 2 AM $ 0.0₅105
-0.10%
$ 104,800 $ 20,670
Nov 27, 1 AM $ 0.0₅105
+0.10%
$ 104,900 $ 20,918
Nov 27, 12 AM $ 0.0₅105
+0.10%
$ 104,800 $ 21,956
Nov 26, 11 PM $ 0.0₅105
-0.10%
$ 104,700 $ 24,151
Nov 26, 10 PM $ 0.0₅105
+0.10%
$ 104,800 $ 25,022
Nov 26, 9 PM $ 0.0₅105
-0.10%
$ 104,700 $ 23,663
Nov 26, 8 PM $ 0.0₅105
+0.00%
$ 104,800 $ 23,099
Nov 26, 7 PM $ 0.0₅105
-0.29%
$ 104,800 $ 23,717
Nov 26, 6 PM $ 0.0₅105
+0.48%
$ 105,100 $ 25,918
Nov 26, 5 PM $ 0.0₅105
+0.10%
$ 104,600 $ 26,830
Nov 26, 4 PM $ 0.0₆946
+0.11%
$ 94,600 $ 26,985
Nov 26, 3 PM $ 0.0₆945
+0.00%
$ 94,500 $ 27,043
Nov 26, 2 PM $ 0.0₆945
-7.89%
$ 94,500 $ 27,583
Nov 26, 1 PM $ 0.0₅103
-0.48%
$ 103,100 $ 27,345
Nov 26, 12 PM $ 0.0₅103
-0.19%
$ 103,100 $ 27,391
Nov 26, 11 AM $ 0.0₅103
+0.29%
$ 103,300 $ 28,608
Nov 26, 10 AM $ 0.0₅103
+0.00%
$ 103,100 $ 29,724
Nov 26, 9 AM $ 0.0₅103
+0.00%
$ 102,900 $ 30,442
Nov 26, 8 AM $ 0.0₅103
-0.39%
$ 102,900 $ 30,947
Nov 26, 7 AM $ 0.0₅103
+0.19%
$ 103,200 $ 31,850
Nov 26, 6 AM $ 0.0₅103
+0.10%
$ 103,100 $ 31,032
Nov 26, 5 AM $ 0.0₅103
+0.10%
$ 103,000 $ 30,941
Nov 26, 4 AM $ 0.0₅103
+0.00%
$ 103,000 $ 31,065
Nov 26, 3 AM $ 0.0₅103
-0.48%
$ 103,000 $ 31,055
Nov 26, 2 AM $ 0.0₅103
-0.10%
$ 103,500 $ 30,936
Nov 26, 1 AM $ 0.0₅104
+0.10%
$ 103,700 $ 30,659
Nov 26, 12 AM $ 0.0₅104
+0.58%
$ 103,600 $ 29,593
Nov 25, 11 PM $ 0.0₅103
+0.00%
$ 103,000 $ 27,252
Nov 25, 10 PM $ 0.0₅103
+0.19%
$ 102,900 $ 25,702
Nov 25, 9 PM $ 0.0₅103
+0.19%
$ 102,800 $ 25,389
Nov 25, 8 PM $ 0.0₅103
+0.00%
$ 102,600 $ 24,871
Nov 25, 7 PM $ 0.0₅103
+0.00%
$ 102,600 $ 24,425
Nov 25, 6 PM $ 0.0₅103
+0.00%
$ 102,600 $ 22,506
Nov 25, 5 PM $ 0.0₅103
+0.20%
$ 102,600 $ 21,710
Nov 25, 4 PM $ 0.0₅102
+0.49%
$ 102,400 $ 21,882
Nov 25, 3 PM $ 0.0₅102
-0.29%
$ 102,000 $ 22,035
Nov 25, 2 PM $ 0.0₅102
+0.00%
$ 102,300 $ 22,160
Nov 25, 1 PM $ 0.0₅102
+0.00%
$ 102,300 $ 22,687
Nov 25, 12 PM $ 0.0₅102
-0.20%
$ 102,300 $ 24,149
Nov 25, 11 AM $ 0.0₅102
+0.10%
$ 102,400 $ 23,690
Nov 25, 10 AM $ 0.0₅102
+0.10%
$ 102,200 $ 22,654
Nov 25, 9 AM $ 0.0₅102
-0.20%
$ 102,100 $ 22,115
Nov 25, 8 AM $ 0.0₅102
+0.00%
$ 102,400 $ 21,727
Nov 25, 7 AM $ 0.0₅102
+0.10%
$ 102,300 $ 21,343
Nov 25, 6 AM $ 0.0₅102
+0.00%
$ 102,300 $ 23,188