The Moon Metaverse Historical Data

2MOON Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₅102
+0.00%
$ 102,400 $ 23,236
Nov 25, 4 AM $ 0.0₅102
-0.10%
$ 102,300 $ 23,398
Nov 25, 3 AM $ 0.0₅102
-0.10%
$ 102,400 $ 23,600
Nov 25, 2 AM $ 0.0₅102
-0.39%
$ 102,500 $ 23,675
Nov 25, 1 AM $ 0.0₅103
-0.10%
$ 103,000 $ 23,802
Nov 25, 12 AM $ 0.0₅103
-0.29%
$ 102,900 $ 23,945
Nov 24, 11 PM $ 0.0₅103
-0.48%
$ 103,100 $ 24,166
Nov 24, 10 PM $ 0.0₅104
+0.10%
$ 103,600 $ 24,401
Nov 24, 9 PM $ 0.0₅103
-0.19%
$ 103,500 $ 24,581
Nov 24, 8 PM $ 0.0₅104
+0.00%
$ 103,700 $ 24,782
Nov 24, 7 PM $ 0.0₅104
-0.19%
$ 103,700 $ 24,884
Nov 24, 6 PM $ 0.0₅104
+0.00%
$ 103,900 $ 26,314
Nov 24, 5 PM $ 0.0₅104
+0.10%
$ 103,900 $ 26,597
Nov 24, 4 PM $ 0.0₅104
+0.10%
$ 103,700 $ 26,518
Nov 24, 3 PM $ 0.0₅104
+0.29%
$ 103,700 $ 26,470
Nov 24, 2 PM $ 0.0₅103
-0.39%
$ 103,400 $ 26,315
Nov 24, 1 PM $ 0.0₅104
+0.10%
$ 103,800 $ 25,650
Nov 24, 12 PM $ 0.0₅104
+0.00%
$ 103,700 $ 23,740
Nov 24, 11 AM $ 0.0₅104
+0.10%
$ 103,800 $ 22,792
Nov 24, 10 AM $ 0.0₅104
-0.10%
$ 103,700 $ 22,722
Nov 24, 9 AM $ 0.0₅104
-0.10%
$ 103,800 $ 23,103
Nov 24, 8 AM $ 0.0₅104
+0.00%
$ 103,900 $ 24,503
Nov 24, 7 AM $ 0.0₅104
-0.10%
$ 103,900 $ 23,148
Nov 24, 6 AM $ 0.0₅104
+0.00%
$ 104,000 $ 20,358
Nov 24, 5 AM $ 0.0₅104
+0.19%
$ 104,000 $ 20,323
Nov 24, 4 AM $ 0.0₅104
-0.29%
$ 103,800 $ 20,586
Nov 24, 3 AM $ 0.0₅104
+0.29%
$ 104,000 $ 20,789
Nov 24, 2 AM $ 0.0₅104
+0.29%
$ 103,700 $ 20,576
Nov 24, 1 AM $ 0.0₅103
+0.39%
$ 103,500 $ 20,293
Nov 24, 12 AM $ 0.0₅103
-0.10%
$ 103,200 $ 20,044
Nov 23, 11 PM $ 0.0₅103
+0.00%
$ 103,300 $ 19,912
Nov 23, 10 PM $ 0.0₅103
+0.10%
$ 103,300 $ 21,448
Nov 23, 9 PM $ 0.0₅103
-0.10%
$ 103,200 $ 21,846
Nov 23, 8 PM $ 0.0₅103
-0.10%
$ 103,300 $ 22,046
Nov 23, 7 PM $ 0.0₅103
+0.00%
$ 103,400 $ 21,907
Nov 23, 6 PM $ 0.0₅103
+0.00%
$ 103,300 $ 20,452
Nov 23, 5 PM $ 0.0₅103
+0.10%
$ 103,300 $ 20,462
Nov 23, 4 PM $ 0.0₅103
+0.10%
$ 103,400 $ 22,514
Nov 23, 3 PM $ 0.0₅103
+0.19%
$ 103,300 $ 24,609
Nov 23, 2 PM $ 0.0₅103
-0.39%
$ 103,100 $ 24,806
Nov 23, 1 PM $ 0.0₅103
+0.19%
$ 103,500 $ 25,064
Nov 23, 12 PM $ 0.0₅103
+0.29%
$ 103,300 $ 25,337
Nov 23, 11 AM $ 0.0₅103
-0.10%
$ 103,000 $ 25,554
Nov 23, 10 AM $ 0.0₅103
-0.10%
$ 103,100 $ 25,565
Nov 23, 9 AM $ 0.0₅103
-0.10%
$ 103,100 $ 25,140
Nov 23, 8 AM $ 0.0₅103
+0.39%
$ 103,300 $ 24,124
Nov 23, 7 AM $ 0.0₅103
-0.10%
$ 103,000 $ 25,867
Nov 23, 6 AM $ 0.0₅103
+0.00%
$ 103,100 $ 26,994
Nov 23, 5 AM $ 0.0₅103
+0.00%
$ 103,100 $ 26,520
Nov 23, 4 AM $ 0.0₅103
+0.00%
$ 103,100 $ 25,958