The Moon Metaverse Historical Data

2MOON Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅103
+0.00%
$ 103,100 $ 25,546
Nov 23, 2 AM $ 0.0₅103
+0.10%
$ 103,100 $ 25,809
Nov 23, 1 AM $ 0.0₅103
+0.19%
$ 103,000 $ 26,050
Nov 23, 12 AM $ 0.0₅103
-0.19%
$ 102,700 $ 26,322
Nov 22, 11 PM $ 0.0₅103
-0.29%
$ 102,900 $ 26,411
Nov 22, 10 PM $ 0.0₅103
+0.39%
$ 103,100 $ 24,865
Nov 22, 9 PM $ 0.0₅103
+0.00%
$ 102,700 $ 24,432
Nov 22, 8 PM $ 0.0₅103
+0.00%
$ 102,700 $ 24,118
Nov 22, 7 PM $ 0.0₅103
+0.20%
$ 102,700 $ 25,113
Nov 22, 6 PM $ 0.0₅102
-0.10%
$ 102,500 $ 25,552
Nov 22, 5 PM $ 0.0₅103
-0.19%
$ 102,600 $ 25,110
Nov 22, 4 PM $ 0.0₅103
-0.77%
$ 102,900 $ 23,436
Nov 22, 3 PM $ 0.0₅104
-0.58%
$ 103,600 $ 22,664
Nov 22, 2 PM $ 0.0₅104
+0.29%
$ 104,200 $ 23,395
Nov 22, 1 PM $ 0.0₅104
+0.00%
$ 104,000 $ 23,215
Nov 22, 12 PM $ 0.0₅104
+0.00%
$ 104,000 $ 23,224
Nov 22, 11 AM $ 0.0₅104
+0.10%
$ 104,000 $ 24,006
Nov 22, 10 AM $ 0.0₅104
-0.19%
$ 103,900 $ 24,999
Nov 22, 9 AM $ 0.0₅104
-0.19%
$ 104,100 $ 24,945
Nov 22, 8 AM $ 0.0₅104
-0.48%
$ 104,200 $ 24,992
Nov 22, 7 AM $ 0.0₅105
-0.10%
$ 104,700 $ 24,475
Nov 22, 6 AM $ 0.0₅105
+0.29%
$ 104,700 $ 23,639
Nov 22, 5 AM $ 0.0₅104
+0.00%
$ 104,400 $ 23,562
Nov 22, 4 AM $ 0.0₅104
-0.19%
$ 104,400 $ 24,358
Nov 22, 3 AM $ 0.0₅105
-0.29%
$ 104,600 $ 25,362
Nov 22, 2 AM $ 0.0₅105
+0.00%
$ 104,800 $ 25,458
Nov 22, 1 AM $ 0.0₅105
+0.00%
$ 104,800 $ 25,271
Nov 22, 12 AM $ 0.0₅105
+0.10%
$ 104,900 $ 25,024
Nov 21, 11 PM $ 0.0₅105
+0.38%
$ 104,800 $ 24,739
Nov 21, 10 PM $ 0.0₅104
-0.38%
$ 104,400 $ 24,744
Nov 21, 9 PM $ 0.0₅105
+0.38%
$ 104,900 $ 24,493
Nov 21, 8 PM $ 0.0₅104
-0.10%
$ 104,500 $ 24,512
Nov 21, 7 PM $ 0.0₅105
-1.04%
$ 104,500 $ 24,546
Nov 21, 6 PM $ 0.0₅106
-0.38%
$ 105,700 $ 24,493
Nov 21, 5 PM $ 0.0₅106
+0.00%
$ 106,100 $ 24,683
Nov 21, 4 PM $ 0.0₅106
+0.38%
$ 106,100 $ 24,341
Nov 21, 3 PM $ 0.0₅106
-0.38%
$ 105,700 $ 22,910
Nov 21, 2 PM $ 0.0₅106
+0.19%
$ 106,300 $ 22,041
Nov 21, 1 PM $ 0.0₅106
+0.38%
$ 106,100 $ 22,745
Nov 21, 12 PM $ 0.0₅106
+0.00%
$ 105,900 $ 24,583
Nov 21, 11 AM $ 0.0₅106
+0.00%
$ 105,800 $ 25,787
Nov 21, 10 AM $ 0.0₅106
-0.47%
$ 105,800 $ 25,289
Nov 21, 9 AM $ 0.0₅106
+0.00%
$ 106,300 $ 26,555
Nov 21, 8 AM $ 0.0₅106
+0.57%
$ 106,300 $ 27,565
Nov 21, 7 AM $ 0.0₅106
-1.95%
$ 105,700 $ 26,726
Nov 21, 6 AM $ 0.0₅108
-0.19%
$ 107,600 $ 26,430
Nov 21, 5 AM $ 0.0₅108
+0.28%
$ 107,800 $ 26,290
Nov 21, 4 AM $ 0.0₅107
+0.09%
$ 107,500 $ 25,510
Nov 21, 3 AM $ 0.0₅107
+0.56%
$ 107,400 $ 24,486
Nov 21, 2 AM $ 0.0₅107
-0.56%
$ 107,000 $ 24,197