The Moon Metaverse Historical Data

2MOON Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅108
+0.09%
$ 107,800 $ 24,389
Nov 21, 12 AM $ 0.0₅108
+0.28%
$ 107,800 $ 24,479
Nov 20, 11 PM $ 0.0₅108
+0.00%
$ 107,500 $ 24,518
Nov 20, 10 PM $ 0.0₅108
+0.37%
$ 107,600 $ 24,323
Nov 20, 9 PM $ 0.0₅107
+0.66%
$ 107,200 $ 24,418
Nov 20, 8 PM $ 0.0₅106
+0.00%
$ 106,400 $ 24,579
Nov 20, 7 PM $ 0.0₅106
-0.56%
$ 106,400 $ 23,372
Nov 20, 6 PM $ 0.0₅107
-0.37%
$ 106,900 $ 22,915
Nov 20, 5 PM $ 0.0₅107
+0.56%
$ 107,300 $ 22,740
Nov 20, 4 PM $ 0.0₅106
-1.30%
$ 106,300 $ 22,726
Nov 20, 3 PM $ 0.0₅108
-1.01%
$ 107,900 $ 22,846
Nov 20, 2 PM $ 0.0₅109
-0.18%
$ 108,800 $ 22,868
Nov 20, 1 PM $ 0.0₅109
-0.18%
$ 109,100 $ 22,207
Nov 20, 12 PM $ 0.0₅109
-0.27%
$ 109,300 $ 20,202
Nov 20, 11 AM $ 0.0₅11
+0.09%
$ 109,600 $ 18,172
Nov 20, 10 AM $ 0.0₅11
+0.00%
$ 109,600 $ 17,637
Nov 20, 9 AM $ 0.0₅11
-0.45%
$ 109,600 $ 16,323
Nov 20, 8 AM $ 0.0₅11
-0.45%
$ 109,800 $ 16,437
Nov 20, 7 AM $ 0.0₅11
+0.27%
$ 110,300 $ 17,847
Nov 20, 6 AM $ 0.0₅11
-0.27%
$ 110,000 $ 18,268
Nov 20, 5 AM $ 0.0₅11
+0.00%
$ 110,300 $ 19,991
Nov 20, 4 AM $ 0.0₅11
+0.27%
$ 110,300 $ 21,643
Nov 20, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 22,298
Nov 20, 2 AM $ 0.0₅11
-0.18%
$ 110,000 $ 23,268
Nov 20, 1 AM $ 0.0₅11
-0.18%
$ 110,100 $ 24,831
Nov 20, 12 AM $ 0.0₅11
+0.55%
$ 110,300 $ 25,270
Nov 19, 11 PM $ 0.0₅11
+0.00%
$ 109,700 $ 25,235
Nov 19, 10 PM $ 0.0₅11
+0.00%
$ 109,700 $ 25,318
Nov 19, 9 PM $ 0.0₅11
+0.46%
$ 109,600 $ 25,460
Nov 19, 8 PM $ 0.0₅109
+0.46%
$ 109,200 $ 25,208
Nov 19, 7 PM $ 0.0₅109
+0.00%
$ 108,700 $ 26,680
Nov 19, 6 PM $ 0.0₅109
-0.09%
$ 108,700 $ 27,547
Nov 19, 5 PM $ 0.0₅109
+0.00%
$ 108,800 $ 27,616
Nov 19, 4 PM $ 0.0₅109
+0.09%
$ 108,800 $ 27,631
Nov 19, 3 PM $ 0.0₅109
-0.91%
$ 108,700 $ 27,488
Nov 19, 2 PM $ 0.0₅11
-0.45%
$ 109,600 $ 27,439
Nov 19, 1 PM $ 0.0₅11
-0.09%
$ 110,200 $ 27,376
Nov 19, 12 PM $ 0.0₅11
+0.09%
$ 110,300 $ 27,357
Nov 19, 11 AM $ 0.0₅11
+0.09%
$ 110,200 $ 29,098
Nov 19, 10 AM $ 0.0₅11
-0.18%
$ 110,000 $ 31,290
Nov 19, 9 AM $ 0.0₅11
-0.18%
$ 110,400 $ 32,025
Nov 19, 8 AM $ 0.0₅11
+0.18%
$ 110,300 $ 30,378
Nov 19, 7 AM $ 0.0₅11
+0.46%
$ 110,100 $ 28,209
Nov 19, 6 AM $ 0.0₅109
+0.09%
$ 109,500 $ 27,694
Nov 19, 5 AM $ 0.0₅109
-0.82%
$ 109,400 $ 26,042
Nov 19, 4 AM $ 0.0₅11
-0.09%
$ 110,300 $ 25,904
Nov 19, 3 AM $ 0.0₅11
-0.45%
$ 110,400 $ 27,227
Nov 19, 2 AM $ 0.0₅111
+0.27%
$ 110,900 $ 26,299
Nov 19, 1 AM $ 0.0₅111
-0.36%
$ 110,600 $ 24,543
Nov 19, 12 AM $ 0.0₅111
-0.54%
$ 111,000 $ 24,035