The Moon Metaverse Historical Data

2MOON Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₅112
-0.09%
$ 111,600 $ 24,268
Nov 18, 10 PM $ 0.0₅112
+0.27%
$ 111,700 $ 24,556
Nov 18, 9 PM $ 0.0₅111
-0.36%
$ 111,400 $ 25,274
Nov 18, 8 PM $ 0.0₅112
-0.18%
$ 111,800 $ 25,608
Nov 18, 7 PM $ 0.0₅112
+0.00%
$ 111,900 $ 24,809
Nov 18, 6 PM $ 0.0₅112
+0.09%
$ 112,100 $ 26,193
Nov 18, 5 PM $ 0.0₅112
-0.09%
$ 112,000 $ 26,856
Nov 18, 4 PM $ 0.0₅112
+0.54%
$ 112,000 $ 26,861
Nov 18, 3 PM $ 0.0₅111
+0.54%
$ 111,400 $ 26,908
Nov 18, 2 PM $ 0.0₅111
+0.00%
$ 110,800 $ 27,013
Nov 18, 1 PM $ 0.0₅111
-0.18%
$ 110,800 $ 27,074
Nov 18, 12 PM $ 0.0₅111
+0.09%
$ 111,000 $ 27,070
Nov 18, 11 AM $ 0.0₅111
+0.00%
$ 110,800 $ 25,280
Nov 18, 10 AM $ 0.0₅111
+0.27%
$ 111,000 $ 23,194
Nov 18, 9 AM $ 0.0₅111
+0.18%
$ 110,700 $ 23,417
Nov 18, 8 AM $ 0.0₅11
+0.36%
$ 110,500 $ 25,088
Nov 18, 7 AM $ 0.0₅11
+0.09%
$ 110,100 $ 26,026
Nov 18, 6 AM $ 0.0₅11
-0.72%
$ 110,200 $ 26,286
Nov 18, 5 AM $ 0.0₅111
-0.45%
$ 111,000 $ 27,010
Nov 18, 4 AM $ 0.0₅111
-0.27%
$ 111,500 $ 27,029
Nov 18, 3 AM $ 0.0₅112
+0.36%
$ 111,800 $ 26,114
Nov 18, 2 AM $ 0.0₅112
-0.09%
$ 111,600 $ 26,087
Nov 18, 1 AM $ 0.0₅112
+0.00%
$ 111,700 $ 26,180
Nov 18, 12 AM $ 0.0₅112
-0.09%
$ 111,700 $ 26,337
Nov 17, 11 PM $ 0.0₅112
+0.09%
$ 111,800 $ 26,292
Nov 17, 10 PM $ 0.0₅112
+0.36%
$ 111,700 $ 25,942
Nov 17, 9 PM $ 0.0₅111
+0.00%
$ 111,300 $ 25,001
Nov 17, 8 PM $ 0.0₅111
-0.09%
$ 111,300 $ 24,701
Nov 17, 7 PM $ 0.0₅111
-0.89%
$ 111,400 $ 24,175
Nov 17, 6 PM $ 0.0₅113
+0.27%
$ 112,300 $ 22,162
Nov 17, 5 PM $ 0.0₅113
-0.35%
$ 112,600 $ 21,414
Nov 17, 4 PM $ 0.0₅113
+0.62%
$ 113,000 $ 21,572
Nov 17, 3 PM $ 0.0₅112
-0.35%
$ 112,500 $ 21,652
Nov 17, 2 PM $ 0.0₅113
+1.25%
$ 113,000 $ 21,670
Nov 17, 1 PM $ 0.0₅112
-0.89%
$ 111,600 $ 21,731
Nov 17, 12 PM $ 0.0₅113
+0.18%
$ 112,700 $ 21,931
Nov 17, 11 AM $ 0.0₅112
+0.18%
$ 112,600 $ 22,076
Nov 17, 10 AM $ 0.0₅112
+0.18%
$ 112,400 $ 22,148
Nov 17, 9 AM $ 0.0₅112
-0.97%
$ 112,400 $ 22,030
Nov 17, 8 AM $ 0.0₅113
+1.07%
$ 113,500 $ 23,036
Nov 17, 7 AM $ 0.0₅112
+0.09%
$ 112,200 $ 24,204
Nov 17, 6 AM $ 0.0₅112
-0.09%
$ 112,100 $ 24,208
Nov 17, 5 AM $ 0.0₅112
-0.09%
$ 112,300 $ 23,532
Nov 17, 4 AM $ 0.0₅112
-0.09%
$ 112,200 $ 21,992
Nov 17, 3 AM $ 0.0₅112
+0.00%
$ 112,200 $ 21,123
Nov 17, 2 AM $ 0.0₅112
+0.27%
$ 112,200 $ 21,495
Nov 17, 1 AM $ 0.0₅112
-0.09%
$ 111,800 $ 22,727
Nov 17, 12 AM $ 0.0₅112
+0.00%
$ 111,900 $ 23,841
Nov 16, 11 PM $ 0.0₅112
+0.09%
$ 112,100 $ 23,946
Nov 16, 10 PM $ 0.0₅112
+0.18%
$ 112,000 $ 24,116