The Moon Metaverse Historical Data

2MOON Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₅112
+0.00%
$ 111,800 $ 24,178
Nov 16, 8 PM $ 0.0₅112
+0.09%
$ 111,800 $ 24,928
Nov 16, 7 PM $ 0.0₅112
+0.72%
$ 111,700 $ 25,322
Nov 16, 6 PM $ 0.0₅111
-0.27%
$ 110,900 $ 25,454
Nov 16, 5 PM $ 0.0₅111
-0.18%
$ 111,100 $ 25,772
Nov 16, 4 PM $ 0.0₅111
-0.63%
$ 111,300 $ 25,890
Nov 16, 3 PM $ 0.0₅112
-0.62%
$ 112,400 $ 26,267
Nov 16, 2 PM $ 0.0₅113
+0.35%
$ 113,100 $ 26,695
Nov 16, 1 PM $ 0.0₅113
-0.53%
$ 112,800 $ 26,930
Nov 16, 12 PM $ 0.0₅113
-1.13%
$ 113,400 $ 26,962
Nov 16, 11 AM $ 0.0₅115
-0.86%
$ 114,700 $ 26,930
Nov 16, 10 AM $ 0.0₅116
+0.17%
$ 115,700 $ 27,064
Nov 16, 9 AM $ 0.0₅116
+0.78%
$ 115,800 $ 26,519
Nov 16, 8 AM $ 0.0₅115
-0.17%
$ 115,000 $ 24,024
Nov 16, 7 AM $ 0.0₅115
+0.00%
$ 115,200 $ 22,313
Nov 16, 6 AM $ 0.0₅115
+0.26%
$ 115,100 $ 22,265
Nov 16, 5 AM $ 0.0₅115
-0.09%
$ 114,800 $ 22,396
Nov 16, 4 AM $ 0.0₅115
+0.35%
$ 114,900 $ 22,321
Nov 16, 3 AM $ 0.0₅114
-0.09%
$ 114,500 $ 21,582
Nov 16, 2 AM $ 0.0₅115
+0.70%
$ 114,600 $ 20,969
Nov 16, 1 AM $ 0.0₅114
-0.09%
$ 113,800 $ 19,975
Nov 16, 12 AM $ 0.0₅114
-0.18%
$ 113,900 $ 19,012
Nov 15, 11 PM $ 0.0₅114
+0.26%
$ 114,100 $ 19,162
Nov 15, 10 PM $ 0.0₅114
+0.35%
$ 113,800 $ 18,459
Nov 15, 9 PM $ 0.0₅113
+0.27%
$ 113,400 $ 18,051
Nov 15, 8 PM $ 0.0₅113
-0.26%
$ 113,200 $ 18,728
Nov 15, 7 PM $ 0.0₅113
+0.09%
$ 113,500 $ 18,837
Nov 15, 6 PM $ 0.0₅113
-0.26%
$ 113,400 $ 18,851
Nov 15, 5 PM $ 0.0₅114
+0.35%
$ 113,700 $ 18,933
Nov 15, 4 PM $ 0.0₅113
-0.09%
$ 113,200 $ 19,083
Nov 15, 3 PM $ 0.0₅113
-0.09%
$ 113,400 $ 19,147
Nov 15, 2 PM $ 0.0₅114
+0.00%
$ 113,600 $ 19,261
Nov 15, 1 PM $ 0.0₅114
+0.00%
$ 113,600 $ 19,235
Nov 15, 12 PM $ 0.0₅114
+0.71%
$ 113,600 $ 19,354
Nov 15, 11 AM $ 0.0₅113
-0.18%
$ 112,800 $ 26,694
Nov 15, 10 AM $ 0.0₅113
-0.09%
$ 113,000 $ 26,946
Nov 15, 9 AM $ 0.0₅113
+0.09%
$ 113,200 $ 31,017
Nov 15, 8 AM $ 0.0₅113
-0.62%
$ 113,100 $ 31,238
Nov 15, 7 AM $ 0.0₅114
+0.00%
$ 113,800 $ 31,390
Nov 15, 6 AM $ 0.0₅114
-0.35%
$ 113,700 $ 31,500
Nov 15, 5 AM $ 0.0₅114
+0.35%
$ 114,100 $ 31,808
Nov 15, 4 AM $ 0.0₅114
+0.00%
$ 113,700 $ 32,456
Nov 15, 3 AM $ 0.0₅114
-0.26%
$ 113,700 $ 33,445
Nov 15, 2 AM $ 0.0₅114
-0.09%
$ 114,000 $ 34,020
Nov 15, 1 AM $ 0.0₅114
+0.35%
$ 114,100 $ 34,198
Nov 15, 12 AM $ 0.0₅114
+0.62%
$ 113,700 $ 34,449
Nov 14, 11 PM $ 0.0₅113
+0.00%
$ 113,500 $ 34,596
Nov 14, 10 PM $ 0.0₅113
-0.35%
$ 113,500 $ 35,760
Nov 14, 9 PM $ 0.0₅114
-0.09%
$ 113,900 $ 36,447
Nov 14, 8 PM $ 0.0₅113
-0.96%
$ 113,400 $ 35,478