The Moon Metaverse Historical Data

2MOON Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₅114
+0.17%
$ 114,500 $ 35,771
Nov 14, 6 PM $ 0.0₅114
+0.00%
$ 114,200 $ 38,194
Nov 14, 5 PM $ 0.0₅114
-0.69%
$ 114,400 $ 39,739
Nov 14, 4 PM $ 0.0₅115
-0.26%
$ 115,500 $ 39,505
Nov 14, 3 PM $ 0.0₅116
+0.26%
$ 115,700 $ 38,931
Nov 14, 2 PM $ 0.0₅115
+1.77%
$ 115,300 $ 38,298
Nov 14, 1 PM $ 0.0₅113
-0.35%
$ 113,300 $ 38,054
Nov 14, 12 PM $ 0.0₅114
-0.44%
$ 113,700 $ 37,763
Nov 14, 11 AM $ 0.0₅114
-0.44%
$ 114,200 $ 30,462
Nov 14, 10 AM $ 0.0₅115
+0.70%
$ 114,700 $ 30,882
Nov 14, 9 AM $ 0.0₅114
-0.61%
$ 114,000 $ 26,812
Nov 14, 8 AM $ 0.0₅115
+0.09%
$ 114,600 $ 26,462
Nov 14, 7 AM $ 0.0₅115
+0.70%
$ 114,600 $ 30,115
Nov 14, 6 AM $ 0.0₅114
-0.61%
$ 113,800 $ 33,306
Nov 14, 5 AM $ 0.0₅114
+1.60%
$ 113,900 $ 32,835
Nov 14, 4 AM $ 0.0₅113
-1.05%
$ 112,700 $ 32,214
Nov 14, 3 AM $ 0.0₅114
-0.35%
$ 113,800 $ 31,910
Nov 14, 2 AM $ 0.0₅114
+0.44%
$ 114,300 $ 31,453
Nov 14, 1 AM $ 0.0₅114
-0.35%
$ 113,800 $ 31,012
Nov 14, 12 AM $ 0.0₅114
-0.35%
$ 114,100 $ 30,556
Nov 13, 11 PM $ 0.0₅114
+0.35%
$ 114,500 $ 30,060
Nov 13, 10 PM $ 0.0₅114
+0.26%
$ 114,100 $ 29,697
Nov 13, 9 PM $ 0.0₅114
-0.18%
$ 113,800 $ 29,397
Nov 13, 8 PM $ 0.0₅114
+0.09%
$ 114,000 $ 29,076
Nov 13, 7 PM $ 0.0₅114
-0.70%
$ 113,900 $ 29,029
Nov 13, 6 PM $ 0.0₅115
-0.09%
$ 114,600 $ 28,315
Nov 13, 5 PM $ 0.0₅115
-0.61%
$ 114,900 $ 28,022
Nov 13, 4 PM $ 0.0₅116
-0.34%
$ 115,800 $ 27,854
Nov 13, 3 PM $ 0.0₅116
-0.68%
$ 116,100 $ 28,376
Nov 13, 2 PM $ 0.0₅117
+0.43%
$ 116,900 $ 28,201
Nov 13, 1 PM $ 0.0₅116
-0.17%
$ 116,400 $ 28,350
Nov 13, 12 PM $ 0.0₅117
+0.00%
$ 116,600 $ 28,394
Nov 13, 11 AM $ 0.0₅117
+0.17%
$ 116,600 $ 28,230
Nov 13, 10 AM $ 0.0₅116
-0.26%
$ 116,400 $ 27,756
Nov 13, 9 AM $ 0.0₅117
+0.00%
$ 116,700 $ 27,738
Nov 13, 8 AM $ 0.0₅117
+0.43%
$ 116,700 $ 27,931
Nov 13, 7 AM $ 0.0₅116
-0.09%
$ 116,200 $ 25,947
Nov 13, 6 AM $ 0.0₅116
+0.26%
$ 116,300 $ 22,229
Nov 13, 5 AM $ 0.0₅116
+0.26%
$ 116,000 $ 22,180
Nov 13, 4 AM $ 0.0₅116
+0.43%
$ 115,600 $ 22,078
Nov 13, 3 AM $ 0.0₅115
-0.09%
$ 115,300 $ 21,965
Nov 13, 2 AM $ 0.0₅115
+0.09%
$ 115,400 $ 22,852
Nov 13, 1 AM $ 0.0₅115
+0.09%
$ 115,200 $ 23,211
Nov 13, 12 AM $ 0.0₅115
-0.09%
$ 115,100 $ 23,106
Nov 12, 11 PM $ 0.0₅115
-0.09%
$ 115,100 $ 23,019
Nov 12, 10 PM $ 0.0₅115
-0.17%
$ 115,400 $ 22,729
Nov 12, 9 PM $ 0.0₅115
+0.17%
$ 115,500 $ 22,745
Nov 12, 8 PM $ 0.0₅115
+0.26%
$ 115,300 $ 22,625
Nov 12, 7 PM $ 0.0₅115
-0.69%
$ 115,000 $ 21,716
Nov 12, 6 PM $ 0.0₅116
+0.26%
$ 116,300 $ 19,702