The Moon Metaverse Historical Data

2MOON Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₅116
+0.52%
$ 116,000 $ 17,862
Nov 12, 4 PM $ 0.0₅115
-0.60%
$ 115,400 $ 17,941
Nov 12, 3 PM $ 0.0₅116
-0.94%
$ 116,100 $ 17,998
Nov 12, 2 PM $ 0.0₅117
+0.09%
$ 117,200 $ 19,555
Nov 12, 1 PM $ 0.0₅117
-0.43%
$ 117,100 $ 21,283
Nov 12, 12 PM $ 0.0₅118
+0.17%
$ 117,600 $ 21,182
Nov 12, 11 AM $ 0.0₅117
+0.43%
$ 117,400 $ 22,037
Nov 12, 10 AM $ 0.0₅117
+0.09%
$ 116,900 $ 21,952
Nov 12, 9 AM $ 0.0₅117
+0.17%
$ 116,700 $ 22,010
Nov 12, 8 AM $ 0.0₅116
-0.34%
$ 116,400 $ 22,256
Nov 12, 7 AM $ 0.0₅117
-0.17%
$ 116,700 $ 27,141
Nov 12, 6 AM $ 0.0₅117
-0.34%
$ 116,900 $ 29,090
Nov 12, 5 AM $ 0.0₅117
+0.17%
$ 117,300 $ 29,397
Nov 12, 4 AM $ 0.0₅117
-0.34%
$ 117,000 $ 29,373
Nov 12, 3 AM $ 0.0₅117
+0.77%
$ 117,800 $ 29,316
Nov 12, 2 AM $ 0.0₅116
-0.09%
$ 116,500 $ 28,729
Nov 12, 1 AM $ 0.0₅117
+0.26%
$ 116,600 $ 29,481
Nov 12, 12 AM $ 0.0₅116
+0.26%
$ 116,300 $ 30,890
Nov 11, 11 PM $ 0.0₅116
-0.51%
$ 116,000 $ 31,714
Nov 11, 10 PM $ 0.0₅117
+0.34%
$ 116,600 $ 31,864
Nov 11, 9 PM $ 0.0₅116
-0.09%
$ 116,300 $ 31,772
Nov 11, 8 PM $ 0.0₅116
-0.51%
$ 116,300 $ 31,720
Nov 11, 7 PM $ 0.0₅117
-0.26%
$ 116,900 $ 31,730
Nov 11, 6 PM $ 0.0₅117
-0.68%
$ 116,700 $ 31,751
Nov 11, 5 PM $ 0.0₅118
+0.17%
$ 117,600 $ 32,051
Nov 11, 4 PM $ 0.0₅117
+0.34%
$ 117,400 $ 32,205
Nov 11, 3 PM $ 0.0₅117
+0.00%
$ 117,000 $ 32,070
Nov 11, 2 PM $ 0.0₅116
-0.51%
$ 116,200 $ 30,957
Nov 11, 1 PM $ 0.0₅117
+0.00%
$ 116,800 $ 29,044
Nov 11, 12 PM $ 0.0₅117
-0.26%
$ 116,700 $ 28,993
Nov 11, 11 AM $ 0.0₅117
+0.26%
$ 117,000 $ 28,353
Nov 11, 10 AM $ 0.0₅117
+0.43%
$ 116,700 $ 27,799
Nov 11, 9 AM $ 0.0₅116
+0.00%
$ 116,300 $ 27,482
Nov 11, 8 AM $ 0.0₅116
-1.02%
$ 116,200 $ 26,824
Nov 11, 7 AM $ 0.0₅117
+1.03%
$ 117,400 $ 21,509
Nov 11, 6 AM $ 0.0₅116
+0.43%
$ 116,200 $ 19,683
Nov 11, 5 AM $ 0.0₅116
-0.60%
$ 115,800 $ 19,768
Nov 11, 4 AM $ 0.0₅116
+0.00%
$ 116,400 $ 21,529
Nov 11, 3 AM $ 0.0₅116
-0.09%
$ 116,400 $ 23,553
Nov 11, 2 AM $ 0.0₅116
+0.34%
$ 116,500 $ 24,392
Nov 11, 1 AM $ 0.0₅116
-0.26%
$ 115,900 $ 23,480
Nov 11, 12 AM $ 0.0₅116
+0.35%
$ 116,200 $ 23,158
Nov 10, 11 PM $ 0.0₅116
+0.09%
$ 115,800 $ 23,610
Nov 10, 10 PM $ 0.0₅116
+0.26%
$ 115,700 $ 23,591
Nov 10, 9 PM $ 0.0₅115
-0.09%
$ 115,400 $ 23,613
Nov 10, 8 PM $ 0.0₅115
+0.09%
$ 115,500 $ 23,622
Nov 10, 7 PM $ 0.0₅115
+0.17%
$ 115,500 $ 23,732
Nov 10, 6 PM $ 0.0₅115
-0.17%
$ 115,200 $ 23,798
Nov 10, 5 PM $ 0.0₅115
+0.44%
$ 115,300 $ 23,699
Nov 10, 4 PM $ 0.0₅115
+0.00%
$ 114,700 $ 23,686