The Moon Metaverse Historical Data

2MOON Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅114
-0.78%
$ 114,100 $ 23,299
Nov 10, 2 PM $ 0.0₅115
-0.43%
$ 114,900 $ 23,013
Nov 10, 1 PM $ 0.0₅115
+0.35%
$ 115,400 $ 23,019
Nov 10, 12 PM $ 0.0₅115
-0.09%
$ 114,900 $ 23,099
Nov 10, 11 AM $ 0.0₅115
+0.00%
$ 114,900 $ 23,140
Nov 10, 10 AM $ 0.0₅115
-0.09%
$ 115,000 $ 23,180
Nov 10, 9 AM $ 0.0₅115
+0.17%
$ 115,100 $ 23,385
Nov 10, 8 AM $ 0.0₅115
+0.09%
$ 114,700 $ 25,241
Nov 10, 7 AM $ 0.0₅115
-0.09%
$ 114,800 $ 27,318
Nov 10, 6 AM $ 0.0₅115
+0.00%
$ 114,900 $ 27,276
Nov 10, 5 AM $ 0.0₅115
+0.09%
$ 114,900 $ 26,880
Nov 10, 4 AM $ 0.0₅115
+0.17%
$ 114,800 $ 25,294
Nov 10, 3 AM $ 0.0₅115
+0.44%
$ 114,600 $ 23,356
Nov 10, 2 AM $ 0.0₅114
+0.00%
$ 114,100 $ 22,272
Nov 10, 1 AM $ 0.0₅114
-0.18%
$ 114,000 $ 22,065
Nov 10, 12 AM $ 0.0₅114
+0.44%
$ 114,200 $ 22,785
Nov 9, 11 PM $ 0.0₅114
+0.09%
$ 113,700 $ 24,082
Nov 9, 10 PM $ 0.0₅114
-0.18%
$ 113,700 $ 24,712
Nov 9, 9 PM $ 0.0₅114
-0.26%
$ 113,800 $ 24,856
Nov 9, 8 PM $ 0.0₅114
-0.18%
$ 114,000 $ 24,981
Nov 9, 7 PM $ 0.0₅114
-0.44%
$ 114,200 $ 24,939
Nov 9, 6 PM $ 0.0₅114
+0.09%
$ 114,200 $ 25,419
Nov 9, 5 PM $ 0.0₅114
+0.09%
$ 114,100 $ 28,009
Nov 9, 4 PM $ 0.0₅114
+0.09%
$ 114,000 $ 28,672
Nov 9, 3 PM $ 0.0₅114
+0.26%
$ 113,900 $ 29,162
Nov 9, 2 PM $ 0.0₅114
+0.18%
$ 113,700 $ 30,957
Nov 9, 1 PM $ 0.0₅113
+0.27%
$ 113,500 $ 32,842
Nov 9, 12 PM $ 0.0₅113
-0.09%
$ 113,200 $ 33,959
Nov 9, 11 AM $ 0.0₅113
+0.18%
$ 113,400 $ 33,927
Nov 9, 10 AM $ 0.0₅113
+0.27%
$ 113,200 $ 33,827
Nov 9, 9 AM $ 0.0₅113
+0.00%
$ 112,900 $ 33,637
Nov 9, 8 AM $ 0.0₅113
-0.53%
$ 112,900 $ 31,864
Nov 9, 7 AM $ 0.0₅113
+0.27%
$ 113,500 $ 29,407
Nov 9, 6 AM $ 0.0₅113
-0.09%
$ 113,200 $ 28,102
Nov 9, 5 AM $ 0.0₅113
+0.18%
$ 113,400 $ 28,006
Nov 9, 4 AM $ 0.0₅113
+0.09%
$ 113,300 $ 28,030
Nov 9, 3 AM $ 0.0₅113
+0.00%
$ 113,200 $ 28,126
Nov 9, 2 AM $ 0.0₅113
-0.53%
$ 113,200 $ 28,136
Nov 9, 1 AM $ 0.0₅114
+0.09%
$ 113,800 $ 28,044
Nov 9, 12 AM $ 0.0₅114
-0.18%
$ 113,700 $ 26,359
Nov 8, 11 PM $ 0.0₅114
-0.09%
$ 113,900 $ 23,709
Nov 8, 10 PM $ 0.0₅114
+0.35%
$ 114,300 $ 22,960
Nov 8, 9 PM $ 0.0₅114
-0.09%
$ 113,800 $ 23,217
Nov 8, 8 PM $ 0.0₅114
+0.09%
$ 113,900 $ 24,301
Nov 8, 7 PM $ 0.0₅114
+0.00%
$ 113,800 $ 24,287
Nov 8, 6 PM $ 0.0₅114
-0.18%
$ 113,900 $ 23,992
Nov 8, 5 PM $ 0.0₅114
+0.18%
$ 114,000 $ 21,205
Nov 8, 4 PM $ 0.0₅114
-0.09%
$ 113,700 $ 21,580
Nov 8, 3 PM $ 0.0₅114
-0.61%
$ 113,600 $ 22,470
Nov 8, 2 PM $ 0.0₅114
+0.35%
$ 114,400 $ 21,528