The Moon Metaverse Historical Data

2MOON Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₅114
-0.18%
$ 114,000 $ 21,624
Nov 8, 12 PM $ 0.0₅114
+0.26%
$ 114,400 $ 21,086
Nov 8, 11 AM $ 0.0₅114
-0.17%
$ 114,100 $ 21,059
Nov 8, 10 AM $ 0.0₅114
+0.09%
$ 114,300 $ 21,064
Nov 8, 9 AM $ 0.0₅114
+0.09%
$ 114,200 $ 21,281
Nov 8, 8 AM $ 0.0₅114
+0.09%
$ 114,100 $ 21,367
Nov 8, 7 AM $ 0.0₅114
+0.09%
$ 114,000 $ 21,143
Nov 8, 6 AM $ 0.0₅114
+0.26%
$ 113,900 $ 21,255
Nov 8, 5 AM $ 0.0₅114
-0.79%
$ 113,700 $ 21,403
Nov 8, 4 AM $ 0.0₅115
+0.53%
$ 114,600 $ 21,305
Nov 8, 3 AM $ 0.0₅114
-0.44%
$ 114,000 $ 21,209
Nov 8, 2 AM $ 0.0₅114
-0.09%
$ 114,500 $ 21,252
Nov 8, 1 AM $ 0.0₅114
+0.26%
$ 114,500 $ 21,289
Nov 8, 12 AM $ 0.0₅114
+0.09%
$ 114,200 $ 21,392
Nov 7, 11 PM $ 0.0₅114
-0.61%
$ 114,100 $ 21,729
Nov 7, 10 PM $ 0.0₅115
-0.26%
$ 114,700 $ 24,062
Nov 7, 9 PM $ 0.0₅115
+0.35%
$ 115,000 $ 25,477
Nov 7, 8 PM $ 0.0₅115
+0.26%
$ 114,600 $ 24,592
Nov 7, 7 PM $ 0.0₅114
+0.35%
$ 114,400 $ 24,677
Nov 7, 6 PM $ 0.0₅114
+0.53%
$ 114,000 $ 24,640
Nov 7, 5 PM $ 0.0₅113
+0.62%
$ 113,400 $ 24,791
Nov 7, 4 PM $ 0.0₅113
+0.63%
$ 112,700 $ 23,606
Nov 7, 3 PM $ 0.0₅112
+0.00%
$ 112,000 $ 22,275
Nov 7, 2 PM $ 0.0₅112
+0.72%
$ 112,000 $ 21,883
Nov 7, 1 PM $ 0.0₅111
+0.27%
$ 111,200 $ 21,519
Nov 7, 12 PM $ 0.0₅111
-0.27%
$ 111,000 $ 21,818
Nov 7, 11 AM $ 0.0₅111
-0.09%
$ 111,300 $ 22,438
Nov 7, 10 AM $ 0.0₅111
-0.54%
$ 111,400 $ 22,720
Nov 7, 9 AM $ 0.0₅112
-0.36%
$ 111,900 $ 22,479
Nov 7, 8 AM $ 0.0₅112
+0.18%
$ 112,300 $ 22,588
Nov 7, 7 AM $ 0.0₅112
+0.27%
$ 112,200 $ 22,829
Nov 7, 6 AM $ 0.0₅112
-0.18%
$ 111,900 $ 22,928
Nov 7, 5 AM $ 0.0₅112
+0.09%
$ 112,100 $ 23,036
Nov 7, 4 AM $ 0.0₅112
+0.27%
$ 111,900 $ 25,195
Nov 7, 3 AM $ 0.0₅112
+0.18%
$ 111,600 $ 28,244
Nov 7, 2 AM $ 0.0₅111
+0.18%
$ 111,400 $ 28,372
Nov 7, 1 AM $ 0.0₅111
+0.09%
$ 111,200 $ 28,566
Nov 7, 12 AM $ 0.0₅111
+0.09%
$ 111,100 $ 28,750
Nov 6, 11 PM $ 0.0₅111
+0.00%
$ 110,900 $ 28,811
Nov 6, 10 PM $ 0.0₅111
+0.00%
$ 111,100 $ 26,606
Nov 6, 9 PM $ 0.0₅111
+0.18%
$ 111,100 $ 24,795
Nov 6, 8 PM $ 0.0₅111
+0.00%
$ 110,900 $ 24,773
Nov 6, 7 PM $ 0.0₅111
-0.18%
$ 110,900 $ 24,675
Nov 6, 6 PM $ 0.0₅111
+0.27%
$ 111,200 $ 24,501
Nov 6, 5 PM $ 0.0₅111
+0.45%
$ 111,000 $ 24,302
Nov 6, 4 PM $ 0.0₅11
+0.18%
$ 110,500 $ 24,351
Nov 6, 3 PM $ 0.0₅11
+0.00%
$ 110,400 $ 24,287
Nov 6, 2 PM $ 0.0₅11
-1.43%
$ 110,500 $ 23,808
Nov 6, 1 PM $ 0.0₅112
+0.18%
$ 112,100 $ 22,269
Nov 6, 12 PM $ 0.0₅112
-0.18%
$ 112,000 $ 23,505