The Moon Metaverse Historical Data

2MOON Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₅112
-0.09%
$ 112,100 $ 23,594
Nov 6, 10 AM $ 0.0₅112
+0.18%
$ 112,300 $ 23,379
Nov 6, 9 AM $ 0.0₅112
+0.18%
$ 112,200 $ 23,336
Nov 6, 8 AM $ 0.0₅112
-0.27%
$ 112,000 $ 23,179
Nov 6, 7 AM $ 0.0₅112
+0.00%
$ 112,300 $ 23,334
Nov 6, 6 AM $ 0.0₅112
+0.09%
$ 112,300 $ 24,425
Nov 6, 5 AM $ 0.0₅112
-0.71%
$ 112,200 $ 26,835
Nov 6, 4 AM $ 0.0₅113
-0.18%
$ 112,900 $ 24,941
Nov 6, 3 AM $ 0.0₅113
+0.09%
$ 113,100 $ 21,846
Nov 6, 2 AM $ 0.0₅113
-0.09%
$ 112,900 $ 21,702
Nov 6, 1 AM $ 0.0₅113
+0.27%
$ 113,100 $ 21,501
Nov 6, 12 AM $ 0.0₅113
-0.09%
$ 112,800 $ 21,245
Nov 5, 11 PM $ 0.0₅113
+0.18%
$ 113,000 $ 22,296
Nov 5, 10 PM $ 0.0₅113
-0.09%
$ 112,800 $ 24,235
Nov 5, 9 PM $ 0.0₅113
+0.00%
$ 112,900 $ 24,874
Nov 5, 8 PM $ 0.0₅113
-0.27%
$ 112,900 $ 24,596
Nov 5, 7 PM $ 0.0₅113
+0.27%
$ 113,200 $ 24,876
Nov 5, 6 PM $ 0.0₅113
+0.36%
$ 113,000 $ 26,319
Nov 5, 5 PM $ 0.0₅112
-0.18%
$ 112,500 $ 28,592
Nov 5, 4 PM $ 0.0₅113
+0.00%
$ 112,600 $ 28,765
Nov 5, 3 PM $ 0.0₅112
+0.09%
$ 112,500 $ 28,675
Nov 5, 2 PM $ 0.0₅112
+0.27%
$ 112,500 $ 28,562
Nov 5, 1 PM $ 0.0₅112
-1.84%
$ 112,200 $ 28,784
Nov 5, 12 PM $ 0.0₅114
-0.09%
$ 114,400 $ 26,599
Nov 5, 11 AM $ 0.0₅114
+0.53%
$ 114,500 $ 25,829
Nov 5, 10 AM $ 0.0₅114
-0.35%
$ 113,900 $ 25,935
Nov 5, 9 AM $ 0.0₅114
+0.26%
$ 114,300 $ 25,950
Nov 5, 8 AM $ 0.0₅114
+0.09%
$ 114,000 $ 25,964
Nov 5, 7 AM $ 0.0₅114
-0.09%
$ 113,800 $ 25,830
Nov 5, 6 AM $ 0.0₅114
+0.00%
$ 113,800 $ 24,607
Nov 5, 5 AM $ 0.0₅114
+0.00%
$ 113,900 $ 22,050
Nov 5, 4 AM $ 0.0₅114
-0.09%
$ 113,800 $ 21,905
Nov 5, 3 AM $ 0.0₅114
+0.26%
$ 114,000 $ 22,040
Nov 5, 2 AM $ 0.0₅114
+0.89%
$ 113,700 $ 23,504
Nov 5, 1 AM $ 0.0₅113
-0.44%
$ 112,700 $ 23,958
Nov 5, 12 AM $ 0.0₅113
-0.44%
$ 113,300 $ 26,272
Nov 4, 11 PM $ 0.0₅114
+0.09%
$ 113,900 $ 27,118
Nov 4, 10 PM $ 0.0₅114
+1.16%
$ 113,800 $ 25,804
Nov 4, 9 PM $ 0.0₅112
+0.18%
$ 112,500 $ 25,258
Nov 4, 8 PM $ 0.0₅112
+0.27%
$ 112,000 $ 25,298
Nov 4, 7 PM $ 0.0₅112
-0.36%
$ 111,700 $ 25,092
Nov 4, 6 PM $ 0.0₅112
-0.09%
$ 112,000 $ 23,782
Nov 4, 5 PM $ 0.0₅112
-0.09%
$ 112,100 $ 21,533
Nov 4, 4 PM $ 0.0₅112
-0.88%
$ 112,200 $ 21,169
Nov 4, 3 PM $ 0.0₅113
+0.18%
$ 112,900 $ 21,670
Nov 4, 2 PM $ 0.0₅113
+0.80%
$ 112,800 $ 23,447
Nov 4, 1 PM $ 0.0₅112
+0.00%
$ 111,900 $ 24,275
Nov 4, 12 PM $ 0.0₅112
-0.27%
$ 111,900 $ 25,205
Nov 4, 11 AM $ 0.0₅112
+0.36%
$ 112,200 $ 26,870
Nov 4, 10 AM $ 0.0₅112
+0.27%
$ 111,800 $ 27,115