The Moon Metaverse Historical Data

2MOON Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₅111
-0.09%
$ 111,500 $ 28,807
Nov 4, 8 AM $ 0.0₅112
+0.45%
$ 111,600 $ 31,025
Nov 4, 7 AM $ 0.0₅111
-1.25%
$ 111,000 $ 32,138
Nov 4, 6 AM $ 0.0₅112
+0.63%
$ 112,300 $ 32,264
Nov 4, 5 AM $ 0.0₅112
-1.59%
$ 111,600 $ 32,311
Nov 4, 4 AM $ 0.0₅113
-0.09%
$ 113,500 $ 32,192
Nov 4, 3 AM $ 0.0₅114
+0.44%
$ 113,600 $ 32,033
Nov 4, 2 AM $ 0.0₅113
+0.00%
$ 113,200 $ 30,506
Nov 4, 1 AM $ 0.0₅113
+0.98%
$ 113,200 $ 30,139
Nov 4, 12 AM $ 0.0₅112
+0.09%
$ 112,100 $ 27,860
Nov 3, 11 PM $ 0.0₅112
-0.53%
$ 112,000 $ 25,687
Nov 3, 10 PM $ 0.0₅113
-0.18%
$ 112,600 $ 24,826
Nov 3, 9 PM $ 0.0₅113
+0.45%
$ 112,800 $ 24,775
Nov 3, 8 PM $ 0.0₅112
-0.71%
$ 112,300 $ 24,711
Nov 3, 7 PM $ 0.0₅113
+0.18%
$ 113,200 $ 25,144
Nov 3, 6 PM $ 0.0₅113
-0.79%
$ 113,000 $ 26,934
Nov 3, 5 PM $ 0.0₅114
+0.00%
$ 114,100 $ 28,850
Nov 3, 4 PM $ 0.0₅114
-0.26%
$ 114,500 $ 29,599
Nov 3, 3 PM $ 0.0₅115
-1.80%
$ 114,800 $ 29,546
Nov 3, 2 PM $ 0.0₅117
+0.26%
$ 116,900 $ 28,517
Nov 3, 1 PM $ 0.0₅117
+0.00%
$ 116,600 $ 28,525
Nov 3, 12 PM $ 0.0₅117
-0.17%
$ 116,600 $ 27,823
Nov 3, 11 AM $ 0.0₅117
+0.00%
$ 116,700 $ 26,119
Nov 3, 10 AM $ 0.0₅117
-0.68%
$ 116,900 $ 25,826
Nov 3, 9 AM $ 0.0₅118
+0.17%
$ 117,600 $ 24,685
Nov 3, 8 AM $ 0.0₅117
+0.09%
$ 117,300 $ 22,462
Nov 3, 7 AM $ 0.0₅117
+0.09%
$ 117,100 $ 21,301
Nov 3, 6 AM $ 0.0₅117
+0.00%
$ 117,000 $ 21,100
Nov 3, 5 AM $ 0.0₅117
+0.00%
$ 117,100 $ 21,032
Nov 3, 4 AM $ 0.0₅117
-0.09%
$ 117,100 $ 21,063
Nov 3, 3 AM $ 0.0₅117
-0.68%
$ 117,200 $ 21,712
Nov 3, 2 AM $ 0.0₅118
-0.51%
$ 118,000 $ 22,364
Nov 3, 1 AM $ 0.0₅119
-0.17%
$ 118,600 $ 22,504
Nov 3, 12 AM $ 0.0₅119
+0.00%
$ 119,000 $ 22,527
Nov 2, 11 PM $ 0.0₅119
+0.59%
$ 119,200 $ 24,743
Nov 2, 10 PM $ 0.0₅118
+0.08%
$ 118,300 $ 25,474
Nov 2, 9 PM $ 0.0₅118
-0.17%
$ 118,200 $ 25,422
Nov 2, 8 PM $ 0.0₅118
+0.25%
$ 118,200 $ 25,381
Nov 2, 7 PM $ 0.0₅118
-0.17%
$ 117,900 $ 25,031
Nov 2, 6 PM $ 0.0₅118
+0.00%
$ 118,100 $ 23,325
Nov 2, 5 PM $ 0.0₅118
+0.25%
$ 118,100 $ 21,367
Nov 2, 4 PM $ 0.0₅118
+0.00%
$ 117,800 $ 20,798
Nov 2, 3 PM $ 0.0₅118
+0.00%
$ 117,800 $ 20,360
Nov 2, 2 PM $ 0.0₅118
-0.17%
$ 117,800 $ 19,671
Nov 2, 1 PM $ 0.0₅118
+0.00%
$ 117,900 $ 18,757
Nov 2, 12 PM $ 0.0₅118
+0.00%
$ 118,000 $ 18,492
Nov 2, 11 AM $ 0.0₅118
+0.08%
$ 118,000 $ 18,601
Nov 2, 10 AM $ 0.0₅118
-0.34%
$ 117,800 $ 18,680
Nov 2, 9 AM $ 0.0₅117
-0.85%
$ 117,300 $ 18,318
Nov 2, 8 AM $ 0.0₅118
+0.00%
$ 118,200 $ 18,419