The Moon Metaverse Historical Data

2MOON Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₅118
-0.08%
$ 118,200 $ 19,058
Nov 2, 6 AM $ 0.0₅118
+0.00%
$ 118,200 $ 20,717
Nov 2, 5 AM $ 0.0₅118
-0.17%
$ 118,200 $ 21,685
Nov 2, 4 AM $ 0.0₅118
+0.51%
$ 118,400 $ 22,365
Nov 2, 3 AM $ 0.0₅118
+0.00%
$ 117,800 $ 23,948
Nov 2, 2 AM $ 0.0₅118
-0.25%
$ 117,800 $ 24,578
Nov 2, 1 AM $ 0.0₅118
-0.17%
$ 118,100 $ 26,503
Nov 2, 12 AM $ 0.0₅118
-0.17%
$ 118,400 $ 27,810
Nov 1, 11 PM $ 0.0₅119
+0.08%
$ 118,600 $ 25,556
Nov 1, 10 PM $ 0.0₅118
+0.00%
$ 118,500 $ 25,045
Nov 1, 9 PM $ 0.0₅118
+0.00%
$ 118,500 $ 25,001
Nov 1, 8 PM $ 0.0₅118
+0.00%
$ 118,500 $ 25,214
Nov 1, 7 PM $ 0.0₅118
-0.25%
$ 118,500 $ 25,400
Nov 1, 6 PM $ 0.0₅119
+0.25%
$ 118,800 $ 26,220
Nov 1, 5 PM $ 0.0₅119
+0.08%
$ 118,600 $ 27,580
Nov 1, 4 PM $ 0.0₅118
+0.34%
$ 118,500 $ 28,423
Nov 1, 3 PM $ 0.0₅118
-0.08%
$ 118,100 $ 28,767
Nov 1, 2 PM $ 0.0₅118
+0.25%
$ 118,200 $ 28,649
Nov 1, 1 PM $ 0.0₅118
-0.42%
$ 117,900 $ 28,424
Nov 1, 12 PM $ 0.0₅118
+0.00%
$ 118,400 $ 28,810
Nov 1, 11 AM $ 0.0₅118
+0.00%
$ 118,500 $ 29,398
Nov 1, 10 AM $ 0.0₅118
+0.17%
$ 118,500 $ 29,662
Nov 1, 9 AM $ 0.0₅119
+0.59%
$ 118,900 $ 30,559
Nov 1, 8 AM $ 0.0₅118
+0.00%
$ 118,200 $ 32,217
Nov 1, 7 AM $ 0.0₅118
+0.00%
$ 118,200 $ 32,374
Nov 1, 6 AM $ 0.0₅118
+0.34%
$ 118,200 $ 30,810
Nov 1, 5 AM $ 0.0₅118
-0.08%
$ 117,700 $ 29,811
Nov 1, 4 AM $ 0.0₅118
-0.17%
$ 117,900 $ 29,092
Nov 1, 3 AM $ 0.0₅118
-0.34%
$ 118,100 $ 26,882
Nov 1, 2 AM $ 0.0₅118
+0.25%
$ 118,100 $ 25,451
Nov 1, 1 AM $ 0.0₅118
-0.34%
$ 117,800 $ 23,313
Nov 1, 12 AM $ 0.0₅118
+0.08%
$ 118,200 $ 21,905
Oct 31, 11 PM $ 0.0₅118
-0.08%
$ 118,100 $ 22,563
Oct 31, 10 PM $ 0.0₅118
+0.08%
$ 118,100 $ 24,313
Oct 31, 9 PM $ 0.0₅118
-0.17%
$ 117,900 $ 25,504
Oct 31, 8 PM $ 0.0₅118
+0.00%
$ 118,100 $ 25,151
Oct 31, 7 PM $ 0.0₅118
+0.42%
$ 118,200 $ 26,460
Oct 31, 6 PM $ 0.0₅118
+0.00%
$ 117,600 $ 26,519
Oct 31, 5 PM $ 0.0₅117
+0.17%
$ 117,500 $ 25,219
Oct 31, 4 PM $ 0.0₅117
-0.76%
$ 117,200 $ 24,167
Oct 31, 3 PM $ 0.0₅118
-0.17%
$ 118,000 $ 23,853
Oct 31, 2 PM $ 0.0₅118
+0.42%
$ 118,200 $ 23,925
Oct 31, 1 PM $ 0.0₅118
+0.00%
$ 117,700 $ 24,047
Oct 31, 12 PM $ 0.0₅118
-0.17%
$ 117,700 $ 23,717
Oct 31, 11 AM $ 0.0₅118
+0.00%
$ 117,900 $ 23,094
Oct 31, 10 AM $ 0.0₅118
+0.00%
$ 117,900 $ 23,036
Oct 31, 9 AM $ 0.0₅118
+0.34%
$ 117,900 $ 22,815
Oct 31, 8 AM $ 0.0₅117
+0.09%
$ 117,500 $ 21,408
Oct 31, 7 AM $ 0.0₅117
-0.17%
$ 117,500 $ 20,621
Oct 31, 6 AM $ 0.0₅117
-0.17%
$ 117,500 $ 20,539