The Moon Metaverse Historical Data

2MOON Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₅118
-0.08%
$ 117,600 $ 20,559
Oct 31, 4 AM $ 0.0₅118
+0.60%
$ 117,600 $ 20,582
Oct 31, 3 AM $ 0.0₅117
-0.09%
$ 116,900 $ 20,607
Oct 31, 2 AM $ 0.0₅117
+0.00%
$ 117,100 $ 21,526
Oct 31, 1 AM $ 0.0₅117
-0.09%
$ 117,000 $ 24,220
Oct 31, 12 AM $ 0.0₅117
+0.43%
$ 117,100 $ 24,478
Oct 30, 11 PM $ 0.0₅117
+0.17%
$ 116,600 $ 24,418
Oct 30, 10 PM $ 0.0₅116
-1.77%
$ 116,500 $ 24,308
Oct 30, 9 PM $ 0.0₅119
+0.25%
$ 118,700 $ 24,176
Oct 30, 8 PM $ 0.0₅118
+0.77%
$ 118,400 $ 24,430
Oct 30, 7 PM $ 0.0₅117
-0.59%
$ 117,400 $ 22,773
Oct 30, 6 PM $ 0.0₅118
-0.25%
$ 118,100 $ 21,847
Oct 30, 5 PM $ 0.0₅118
-0.50%
$ 118,400 $ 21,812
Oct 30, 4 PM $ 0.0₅119
+0.17%
$ 118,900 $ 21,761
Oct 30, 3 PM $ 0.0₅119
-0.17%
$ 118,800 $ 21,721
Oct 30, 2 PM $ 0.0₅119
+0.68%
$ 119,000 $ 21,996
Oct 30, 1 PM $ 0.0₅118
-0.59%
$ 118,300 $ 23,100
Oct 30, 12 PM $ 0.0₅119
-1.16%
$ 118,900 $ 24,367
Oct 30, 11 AM $ 0.0₅12
-0.41%
$ 120,300 $ 24,688
Oct 30, 10 AM $ 0.0₅121
+0.08%
$ 120,700 $ 24,603
Oct 30, 9 AM $ 0.0₅121
-0.33%
$ 120,600 $ 24,367
Oct 30, 9 AM $ 0.0₅121
-0.33%
$ 120,600 $ 24,367
Oct 30, 8 AM $ 0.0₅121
-0.08%
$ 120,900 $ 25,757
Oct 30, 8 AM $ 0.0₅121
-0.08%
$ 120,900 $ 25,757
Oct 30, 7 AM $ 0.0₅121
+0.00%
$ 120,900 $ 27,097
Oct 30, 7 AM $ 0.0₅121
+0.00%
$ 120,900 $ 27,097
Oct 30, 6 AM $ 0.0₅121
+0.25%
$ 120,700 $ 27,206
Oct 30, 6 AM $ 0.0₅121
+0.25%
$ 120,700 $ 27,206
Oct 30, 5 AM $ 0.0₅12
+0.59%
$ 120,300 $ 27,215
Oct 30, 5 AM $ 0.0₅12
+0.59%
$ 120,300 $ 27,215
Oct 30, 4 AM $ 0.0₅12
-1.24%
$ 119,600 $ 27,252
Oct 30, 4 AM $ 0.0₅12
-1.24%
$ 119,600 $ 27,252
Oct 30, 3 AM $ 0.0₅121
-0.16%
$ 121,100 $ 27,463
Oct 30, 3 AM $ 0.0₅121
-0.16%
$ 121,100 $ 27,463
Oct 30, 2 AM $ 0.0₅121
+0.33%
$ 121,400 $ 27,052
Oct 30, 2 AM $ 0.0₅121
+0.33%
$ 121,400 $ 27,052
Oct 30, 1 AM $ 0.0₅121
+0.25%
$ 121,000 $ 25,806
Oct 30, 1 AM $ 0.0₅121
+0.25%
$ 121,000 $ 25,806
Oct 30, 12 AM $ 0.0₅121
+0.25%
$ 120,700 $ 25,968
Oct 30, 12 AM $ 0.0₅121
+0.25%
$ 120,700 $ 25,968
Oct 29, 11 PM $ 0.0₅12
-0.41%
$ 120,500 $ 25,346
Oct 29, 11 PM $ 0.0₅12
-0.41%
$ 120,500 $ 25,346
Oct 29, 10 PM $ 0.0₅121
-0.17%
$ 120,900 $ 23,577
Oct 29, 10 PM $ 0.0₅121
-0.17%
$ 120,900 $ 23,577
Oct 29, 9 PM $ 0.0₅121
-0.49%
$ 121,000 $ 23,222
Oct 29, 9 PM $ 0.0₅121
-0.49%
$ 121,000 $ 23,222
Oct 29, 8 PM $ 0.0₅122
+0.16%
$ 121,700 $ 25,053
Oct 29, 8 PM $ 0.0₅122
+0.16%
$ 121,700 $ 25,053
Oct 29, 7 PM $ 0.0₅121
+0.33%
$ 121,500 $ 25,019
Oct 29, 7 PM $ 0.0₅121
+0.33%
$ 121,500 $ 25,019