The Moon Metaverse Historical Data

2MOON Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₅121
-0.25%
$ 121,100 $ 25,030
Oct 29, 6 PM $ 0.0₅121
-0.25%
$ 121,100 $ 25,030
Oct 29, 5 PM $ 0.0₅121
+0.00%
$ 121,400 $ 24,966
Oct 29, 5 PM $ 0.0₅121
+0.00%
$ 121,400 $ 24,966
Oct 29, 4 PM $ 0.0₅121
+0.25%
$ 121,500 $ 25,094
Oct 29, 4 PM $ 0.0₅121
+0.25%
$ 121,500 $ 25,094
Oct 29, 3 PM $ 0.0₅121
-0.66%
$ 121,200 $ 24,905
Oct 29, 3 PM $ 0.0₅121
-0.66%
$ 121,200 $ 24,905
Oct 29, 2 PM $ 0.0₅122
-0.16%
$ 122,000 $ 24,096
Oct 29, 2 PM $ 0.0₅122
-0.16%
$ 122,000 $ 24,096
Oct 29, 1 PM $ 0.0₅122
-0.08%
$ 122,100 $ 24,454
Oct 29, 1 PM $ 0.0₅122
-0.08%
$ 122,100 $ 24,454
Oct 29, 12 PM $ 0.0₅122
+0.16%
$ 122,200 $ 23,442
Oct 29, 12 PM $ 0.0₅122
+0.16%
$ 122,200 $ 23,442
Oct 29, 11 AM $ 0.0₅122
+0.08%
$ 122,000 $ 22,940
Oct 29, 11 AM $ 0.0₅122
+0.08%
$ 122,000 $ 22,940
Oct 29, 10 AM $ 0.0₅122
-0.16%
$ 122,000 $ 22,746
Oct 29, 10 AM $ 0.0₅122
-0.16%
$ 122,000 $ 22,746
Oct 29, 9 AM $ 0.0₅122
-0.25%
$ 122,100 $ 21,929
Oct 29, 9 AM $ 0.0₅122
-0.25%
$ 122,100 $ 21,929
Oct 29, 8 AM $ 0.0₅122
-0.33%
$ 122,500 $ 19,614
Oct 29, 8 AM $ 0.0₅122
-0.33%
$ 122,500 $ 19,614
Oct 29, 7 AM $ 0.0₅123
+0.33%
$ 122,700 $ 17,751
Oct 29, 7 AM $ 0.0₅123
+0.33%
$ 122,700 $ 17,751
Oct 29, 6 AM $ 0.0₅122
+0.16%
$ 122,300 $ 19,470
Oct 29, 6 AM $ 0.0₅122
+0.16%
$ 122,300 $ 19,470
Oct 29, 5 AM $ 0.0₅122
+0.33%
$ 122,100 $ 20,159
Oct 29, 5 AM $ 0.0₅122
+0.33%
$ 122,100 $ 20,159
Oct 29, 4 AM $ 0.0₅122
+0.08%
$ 121,800 $ 20,296
Oct 29, 4 AM $ 0.0₅122
+0.08%
$ 121,800 $ 20,296
Oct 29, 3 AM $ 0.0₅122
+0.08%
$ 121,700 $ 21,222
Oct 29, 3 AM $ 0.0₅122
+0.08%
$ 121,700 $ 21,222
Oct 29, 2 AM $ 0.0₅121
+0.33%
$ 121,500 $ 22,717
Oct 29, 1 AM $ 0.0₅121
-0.33%
$ 121,200 $ 22,410
Oct 29, 12 AM $ 0.0₅121
+0.08%
$ 121,500 $ 21,990
Oct 28, 11 PM $ 0.0₅121
-0.08%
$ 121,500 $ 21,979
Oct 28, 10 PM $ 0.0₅121
+0.41%
$ 121,400 $ 22,026
Oct 28, 9 PM $ 0.0₅121
-0.33%
$ 121,000 $ 21,276
Oct 28, 8 PM $ 0.0₅121
-0.57%
$ 121,400 $ 19,480
Oct 28, 7 PM $ 0.0₅122
-0.65%
$ 122,200 $ 19,725
Oct 28, 6 PM $ 0.0₅123
+0.00%
$ 123,000 $ 19,950
Oct 28, 5 PM $ 0.0₅123
+0.00%
$ 123,000 $ 20,693
Oct 28, 4 PM $ 0.0₅123
+0.74%
$ 123,000 $ 22,684
Oct 28, 3 PM $ 0.0₅122
+0.00%
$ 122,200 $ 24,946
Oct 28, 2 PM $ 0.0₅122
-0.57%
$ 122,200 $ 25,838
Oct 28, 1 PM $ 0.0₅123
+0.41%
$ 122,900 $ 24,627
Oct 28, 12 PM $ 0.0₅122
+0.08%
$ 122,200 $ 24,621
Oct 28, 11 AM $ 0.0₅122
+0.16%
$ 122,500 $ 24,985
Oct 25, 2 PM $ 0.0₅122
-0.24%
$ 122,400 $ 28,384
Oct 25, 1 PM $ 0.0₅123
+0.08%
$ 122,800 $ 30,574