The Moon Metaverse Historical Data

2MOON Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₅123
+0.16%
$ 122,600 $ 31,812
Oct 25, 11 AM $ 0.0₅122
-0.16%
$ 122,400 $ 31,574
Oct 25, 10 AM $ 0.0₅122
+0.00%
$ 122,500 $ 31,607
Oct 25, 9 AM $ 0.0₅122
+0.00%
$ 122,400 $ 31,962
Oct 25, 8 AM $ 0.0₅122
-3.16%
$ 122,400 $ 33,772
Oct 25, 7 AM $ 0.0₅126
+1.20%
$ 126,400 $ 36,944
Oct 25, 6 AM $ 0.0₅125
-0.08%
$ 124,900 $ 39,433
Oct 25, 5 AM $ 0.0₅125
-0.08%
$ 125,000 $ 42,383
Oct 25, 4 AM $ 0.0₅125
-1.26%
$ 125,100 $ 46,302
Oct 25, 3 AM $ 0.0₅127
+0.40%
$ 126,700 $ 53,518
Oct 25, 2 AM $ 0.0₅126
-0.08%
$ 126,200 $ 58,445
Oct 25, 1 AM $ 0.0₅126
+0.08%
$ 126,300 $ 59,395
Oct 25, 12 AM $ 0.0₅126
-1.79%
$ 126,300 $ 59,858
Oct 24, 11 PM $ 0.0₅129
-0.16%
$ 128,600 $ 60,112
Oct 24, 10 PM $ 0.0₅129
-1.23%
$ 128,800 $ 59,499
Oct 24, 9 PM $ 0.0₅13
+0.77%
$ 130,300 $ 57,683
Oct 24, 8 PM $ 0.0₅129
+0.15%
$ 129,300 $ 63,433
Oct 24, 7 PM $ 0.0₅129
+0.54%
$ 129,200 $ 66,233
Oct 24, 6 PM $ 0.0₅128
+0.00%
$ 128,500 $ 70,575
Oct 24, 5 PM $ 0.0₅128
-0.39%
$ 128,500 $ 73,947
Oct 24, 4 PM $ 0.0₅129
-0.84%
$ 129,100 $ 75,341
Oct 24, 3 PM $ 0.0₅13
-0.23%
$ 130,100 $ 76,307
Oct 24, 2 PM $ 0.0₅13
-0.69%
$ 130,400 $ 76,860
Oct 24, 1 PM $ 0.0₅131
-0.68%
$ 131,200 $ 75,007
Oct 24, 12 PM $ 0.0₅132
+0.23%
$ 132,200 $ 74,200
Oct 24, 11 AM $ 0.0₅132
+0.46%
$ 132,000 $ 74,432
Oct 24, 10 AM $ 0.0₅131
-0.45%
$ 131,400 $ 74,431
Oct 24, 9 AM $ 0.0₅132
-0.30%
$ 132,000 $ 74,497
Oct 24, 8 AM $ 0.0₅132
-0.23%
$ 132,300 $ 77,618
Oct 24, 7 AM $ 0.0₅133
-0.08%
$ 132,600 $ 80,829
Oct 24, 6 AM $ 0.0₅133
+0.00%
$ 132,700 $ 81,409
Oct 24, 5 AM $ 0.0₅133
+0.00%
$ 132,700 $ 79,339
Oct 24, 4 AM $ 0.0₅133
+0.38%
$ 132,700 $ 76,186
Oct 24, 3 AM $ 0.0₅132
-0.15%
$ 132,000 $ 69,447
Oct 24, 2 AM $ 0.0₅132
-0.38%
$ 132,200 $ 65,390
Oct 24, 1 AM $ 0.0₅133
+0.00%
$ 132,700 $ 67,245
Oct 24, 12 AM $ 0.0₅133
-0.23%
$ 132,800 $ 70,589
Oct 23, 11 PM $ 0.0₅133
+0.30%
$ 133,100 $ 70,906
Oct 23, 10 PM $ 0.0₅133
-0.67%
$ 132,800 $ 71,166
Oct 23, 9 PM $ 0.0₅134
-0.07%
$ 133,500 $ 70,356
Oct 23, 8 PM $ 0.0₅134
-0.15%
$ 133,700 $ 64,345
Oct 23, 7 PM $ 0.0₅134
+0.15%
$ 133,700 $ 66,877
Oct 23, 6 PM $ 0.0₅133
+0.23%
$ 133,400 $ 69,136
Oct 23, 5 PM $ 0.0₅134
+0.37%
$ 134,000 $ 65,001
Oct 23, 4 PM $ 0.0₅133
-0.30%
$ 133,400 $ 63,516
Oct 23, 3 PM $ 0.0₅134
-1.18%
$ 134,000 $ 63,978
Oct 23, 2 PM $ 0.0₅136
-0.29%
$ 135,600 $ 68,618
Oct 23, 1 PM $ 0.0₅136
-0.22%
$ 136,000 $ 74,514
Oct 23, 12 PM $ 0.0₅136
+0.07%
$ 136,300 $ 75,284
Oct 23, 11 AM $ 0.0₅136
-0.07%
$ 136,300 $ 76,015