The Moon Metaverse Historical Data

2MOON Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₅136
-0.29%
$ 136,200 $ 78,735
Oct 23, 9 AM $ 0.0₅137
+0.07%
$ 136,600 $ 78,899
Oct 23, 8 AM $ 0.0₅137
-0.07%
$ 136,600 $ 74,528
Oct 23, 7 AM $ 0.0₅137
-0.07%
$ 136,600 $ 68,418
Oct 23, 6 AM $ 0.0₅137
-0.07%
$ 136,600 $ 66,229
Oct 23, 5 AM $ 0.0₅137
+0.29%
$ 136,700 $ 65,968
Oct 23, 4 AM $ 0.0₅136
-0.07%
$ 136,400 $ 65,690
Oct 23, 3 AM $ 0.0₅137
+0.15%
$ 136,600 $ 66,238
Oct 23, 2 AM $ 0.0₅136
+0.07%
$ 136,500 $ 66,047
Oct 23, 1 AM $ 0.0₅136
+0.07%
$ 136,300 $ 64,210
Oct 23, 12 AM $ 0.0₅136
-0.22%
$ 136,200 $ 61,443
Oct 22, 11 PM $ 0.0₅136
+0.66%
$ 136,300 $ 61,070
Oct 22, 10 PM $ 0.0₅135
+0.59%
$ 135,500 $ 60,700
Oct 22, 9 PM $ 0.0₅135
-3.44%
$ 135,000 $ 60,991
Oct 22, 8 PM $ 0.0₅14
-0.21%
$ 139,700 $ 61,148
Oct 22, 7 PM $ 0.0₅14
-0.14%
$ 140,000 $ 57,707
Oct 22, 6 PM $ 0.0₅14
+0.29%
$ 140,100 $ 53,061
Oct 22, 5 PM $ 0.0₅14
-0.43%
$ 139,500 $ 53,104
Oct 22, 4 PM $ 0.0₅14
+0.00%
$ 140,300 $ 55,027
Oct 22, 3 PM $ 0.0₅14
+0.21%
$ 140,300 $ 55,088
Oct 22, 2 PM $ 0.0₅14
-0.07%
$ 140,300 $ 51,624
Oct 22, 1 PM $ 0.0₅14
+0.50%
$ 140,300 $ 46,936
Oct 22, 12 PM $ 0.0₅14
-0.14%
$ 139,600 $ 47,587
Oct 22, 11 AM $ 0.0₅14
+0.72%
$ 139,700 $ 47,032
Oct 22, 10 AM $ 0.0₅139
-1.91%
$ 138,900 $ 44,762
Oct 22, 9 AM $ 0.0₅141
+0.71%
$ 141,400 $ 45,833
Oct 22, 8 AM $ 0.0₅141
+0.35%
$ 141,500 $ 47,699
Oct 22, 7 AM $ 0.0₅141
-0.07%
$ 140,800 $ 49,246
Oct 22, 6 AM $ 0.0₅141
+0.21%
$ 141,100 $ 50,907
Oct 22, 5 AM $ 0.0₅141
-0.21%
$ 140,800 $ 52,368
Oct 22, 4 AM $ 0.0₅141
+0.21%
$ 141,300 $ 53,958
Oct 22, 3 AM $ 0.0₅141
-0.35%
$ 140,700 $ 54,643
Oct 22, 2 AM $ 0.0₅141
+0.14%
$ 141,200 $ 56,497
Oct 22, 1 AM $ 0.0₅141
+0.50%
$ 141,100 $ 57,820
Oct 22, 12 AM $ 0.0₅14
-0.85%
$ 140,400 $ 59,200
Oct 21, 11 PM $ 0.0₅142
-0.21%
$ 141,600 $ 60,635
Oct 21, 10 PM $ 0.0₅142
+0.35%
$ 141,800 $ 63,602
Oct 21, 9 PM $ 0.0₅141
-0.07%
$ 141,400 $ 64,665
Oct 21, 8 PM $ 0.0₅141
-0.14%
$ 141,500 $ 65,843
Oct 21, 7 PM $ 0.0₅142
+0.00%
$ 141,500 $ 64,740
Oct 21, 6 PM $ 0.0₅141
+0.07%
$ 141,400 $ 63,149
Oct 21, 5 PM $ 0.0₅141
+0.07%
$ 141,500 $ 62,520
Oct 21, 4 PM $ 0.0₅141
-0.21%
$ 141,400 $ 63,306
Oct 21, 3 PM $ 0.0₅142
-0.21%
$ 141,500 $ 68,526
Oct 21, 2 PM $ 0.0₅142
+0.85%
$ 141,300 $ 69,041
Oct 21, 1 PM $ 0.0₅141
+0.07%
$ 140,600 $ 68,086
Oct 21, 12 PM $ 0.0₅141
+0.21%
$ 140,700 $ 67,498
Oct 21, 11 AM $ 0.0₅14
+0.00%
$ 140,400 $ 67,057
Oct 21, 10 AM $ 0.0₅14
+0.29%
$ 140,400 $ 66,383
Oct 21, 9 AM $ 0.0₅14
+0.36%
$ 140,100 $ 65,151