The Moon Metaverse Historical Data

2MOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 8 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 7 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 6 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 5 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 4 AM $0.0₆319
+0.00%
$31,860 $148
Mar 6, 3 AM $0.0₆319
+0.00%
$31,860 $146
Mar 6, 2 AM $0.0₆319
+0.00%
$31,860 $153
Mar 6, 1 AM $0.0₆319
+0.00%
$31,860 $153
Mar 6, 12 AM $0.0₆319
+0.00%
$31,860 $153
Mar 5, 11 PM $0.0₆319
+0.00%
$31,860 $153
Mar 5, 10 PM $0.0₆319
-3.75%
$31,860 $153
Mar 5, 9 PM $0.0₆331
+0.00%
$33,100 $150
Mar 5, 8 PM $0.0₆331
+5.01%
$33,100 $162
Mar 5, 7 PM $0.0₆315
+0.00%
$31,520 $124
Mar 5, 6 PM $0.0₆315
+0.00%
$31,520 $124
Mar 5, 5 PM $0.0₆315
+1.12%
$31,520 $124
Mar 5, 4 PM $0.0₆312
+0.45%
$31,170 $120
Mar 5, 3 PM $0.0₆31
-0.74%
$31,030 $23
Mar 5, 2 PM $0.0₆313
+0.00%
$31,260 $20
Mar 5, 1 PM $0.0₆313
+0.00%
$31,260 $25
Mar 5, 12 PM $0.0₆313
+0.00%
$31,260 $25
Mar 5, 11 AM $0.0₆313
+0.00%
$31,260 $25
Mar 5, 10 AM $0.0₆313
+0.00%
$31,260 $32
Mar 5, 9 AM $0.0₆313
+0.00%
$31,260 $32
Mar 5, 8 AM $0.0₆313
+0.00%
$31,260 $41
Mar 5, 7 AM $0.0₆313
+0.00%
$31,260 $41
Mar 5, 6 AM $0.0₆313
+0.00%
$31,260 $41
Mar 5, 5 AM $0.0₆313
+0.00%
$31,260 $41
Mar 5, 4 AM $0.0₆313
+0.00%
$31,260 $41
Mar 5, 3 AM $0.0₆313
+2.76%
$31,260 $41
Mar 5, 2 AM $0.0₆304
+0.00%
$30,420 $35
Mar 5, 1 AM $0.0₆304
+0.00%
$30,420 $35
Mar 5, 12 AM $0.0₆304
+0.00%
$30,420 $37
Mar 4, 11 PM $0.0₆304
+0.00%
$30,420 $37
Mar 4, 10 PM $0.0₆304
+0.00%
$30,420 $44
Mar 4, 9 PM $0.0₆304
-3.80%
$30,420 $44
Mar 4, 8 PM $0.0₆316
+0.00%
$31,620 $32
Mar 4, 7 PM $0.0₆316
+0.00%
$31,620 $32
Mar 4, 6 PM $0.0₆316
+0.00%
$31,620 $33
Mar 4, 5 PM $0.0₆316
+0.00%
$31,620 $65
Mar 4, 4 PM $0.0₆316
+0.00%
$-- $65
Mar 4, 1 PM $0.0₆309
+0.00%
$30,860 $66
Mar 4, 12 PM $0.0₆309
+0.00%
$30,860 $66
Mar 4, 11 AM $0.0₆309
+0.00%
$30,860 $66
Mar 4, 9 AM $0.0₆315
+0.00%
$31,490 $78
Mar 4, 8 AM $0.0₆315
+0.00%
$31,490 $89
Mar 4, 7 AM $0.0₆315
+0.00%
$31,490 $108
Mar 4, 6 AM $0.0₆315
+0.00%
$31,490 $108
Mar 4, 5 AM $0.0₆315
+0.00%
$31,490 $114