The Moon Metaverse Historical Data

2MOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 8 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 7 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 6 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 5 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 4 AM $ 0.0₆319
+0.00%
$ 31,860 $ 148
Mar 6, 3 AM $ 0.0₆319
+0.00%
$ 31,860 $ 146
Mar 6, 2 AM $ 0.0₆319
+0.00%
$ 31,860 $ 153
Mar 6, 1 AM $ 0.0₆319
+0.00%
$ 31,860 $ 153
Mar 6, 12 AM $ 0.0₆319
+0.00%
$ 31,860 $ 153
Mar 5, 11 PM $ 0.0₆319
+0.00%
$ 31,860 $ 153
Mar 5, 10 PM $ 0.0₆319
-3.75%
$ 31,860 $ 153
Mar 5, 9 PM $ 0.0₆331
+0.00%
$ 33,100 $ 150
Mar 5, 8 PM $ 0.0₆331
+5.01%
$ 33,100 $ 162
Mar 5, 7 PM $ 0.0₆315
+0.00%
$ 31,520 $ 124
Mar 5, 6 PM $ 0.0₆315
+0.00%
$ 31,520 $ 124
Mar 5, 5 PM $ 0.0₆315
+1.12%
$ 31,520 $ 124
Mar 5, 4 PM $ 0.0₆312
+0.45%
$ 31,170 $ 120
Mar 5, 3 PM $ 0.0₆31
-0.74%
$ 31,030 $ 23
Mar 5, 2 PM $ 0.0₆313
+0.00%
$ 31,260 $ 20
Mar 5, 1 PM $ 0.0₆313
+0.00%
$ 31,260 $ 25
Mar 5, 12 PM $ 0.0₆313
+0.00%
$ 31,260 $ 25
Mar 5, 11 AM $ 0.0₆313
+0.00%
$ 31,260 $ 25
Mar 5, 10 AM $ 0.0₆313
+0.00%
$ 31,260 $ 32
Mar 5, 9 AM $ 0.0₆313
+0.00%
$ 31,260 $ 32
Mar 5, 8 AM $ 0.0₆313
+0.00%
$ 31,260 $ 41
Mar 5, 7 AM $ 0.0₆313
+0.00%
$ 31,260 $ 41
Mar 5, 6 AM $ 0.0₆313
+0.00%
$ 31,260 $ 41
Mar 5, 5 AM $ 0.0₆313
+0.00%
$ 31,260 $ 41
Mar 5, 4 AM $ 0.0₆313
+0.00%
$ 31,260 $ 41
Mar 5, 3 AM $ 0.0₆313
+2.76%
$ 31,260 $ 41
Mar 5, 2 AM $ 0.0₆304
+0.00%
$ 30,420 $ 35
Mar 5, 1 AM $ 0.0₆304
+0.00%
$ 30,420 $ 35
Mar 5, 12 AM $ 0.0₆304
+0.00%
$ 30,420 $ 37
Mar 4, 11 PM $ 0.0₆304
+0.00%
$ 30,420 $ 37
Mar 4, 10 PM $ 0.0₆304
+0.00%
$ 30,420 $ 44
Mar 4, 9 PM $ 0.0₆304
-3.80%
$ 30,420 $ 44
Mar 4, 8 PM $ 0.0₆316
+0.00%
$ 31,620 $ 32
Mar 4, 7 PM $ 0.0₆316
+0.00%
$ 31,620 $ 32
Mar 4, 6 PM $ 0.0₆316
+0.00%
$ 31,620 $ 33
Mar 4, 5 PM $ 0.0₆316
+0.00%
$ 31,620 $ 65
Mar 4, 4 PM $ 0.0₆316
+0.00%
$ -- $ 65
Mar 4, 1 PM $ 0.0₆309
+0.00%
$ 30,860 $ 66
Mar 4, 12 PM $ 0.0₆309
+0.00%
$ 30,860 $ 66
Mar 4, 11 AM $ 0.0₆309
+0.00%
$ 30,860 $ 66
Mar 4, 9 AM $ 0.0₆315
+0.00%
$ 31,490 $ 78
Mar 4, 8 AM $ 0.0₆315
+0.00%
$ 31,490 $ 89
Mar 4, 7 AM $ 0.0₆315
+0.00%
$ 31,490 $ 108
Mar 4, 6 AM $ 0.0₆315
+0.00%
$ 31,490 $ 108
Mar 4, 5 AM $ 0.0₆315
+0.00%
$ 31,490 $ 114