The Moon Metaverse Historical Data

2MOON Page 70
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0₅14
+0.14%
$ 139,800 $ 63,335
Oct 21, 7 AM $ 0.0₅14
+0.14%
$ 139,700 $ 62,037
Oct 21, 6 AM $ 0.0₅139
+0.43%
$ 139,400 $ 59,447
Oct 21, 5 AM $ 0.0₅139
+0.07%
$ 138,700 $ 57,038
Oct 21, 4 AM $ 0.0₅138
-1.07%
$ 138,500 $ 55,427
Oct 21, 3 AM $ 0.0₅14
-0.99%
$ 140,000 $ 54,517
Oct 21, 2 AM $ 0.0₅141
-0.35%
$ 141,400 $ 52,497
Oct 21, 1 AM $ 0.0₅142
-0.07%
$ 142,000 $ 53,784
Oct 21, 12 AM $ 0.0₅142
+0.00%
$ 142,100 $ 59,088
Oct 20, 11 PM $ 0.0₅142
+0.21%
$ 142,200 $ 60,486
Oct 20, 10 PM $ 0.0₅142
+0.14%
$ 142,000 $ 60,015
Oct 20, 9 PM $ 0.0₅142
-0.07%
$ 142,000 $ 61,401
Oct 20, 8 PM $ 0.0₅142
-0.07%
$ 142,000 $ 59,490
Oct 20, 7 PM $ 0.0₅142
+0.00%
$ 141,900 $ 59,143
Oct 20, 6 PM $ 0.0₅142
+0.35%
$ 141,900 $ 59,763
Oct 20, 5 PM $ 0.0₅141
-0.21%
$ 141,500 $ 59,682
Oct 20, 4 PM $ 0.0₅142
-0.21%
$ 141,800 $ 58,606
Oct 20, 3 PM $ 0.0₅142
-0.21%
$ 142,300 $ 58,068
Oct 20, 2 PM $ 0.0₅142
+0.14%
$ 142,400 $ 60,238
Oct 20, 1 PM $ 0.0₅142
-2.87%
$ 142,200 $ 63,416
Oct 20, 12 PM $ 0.0₅146
-0.20%
$ 146,500 $ 65,184
Oct 20, 11 AM $ 0.0₅147
+0.07%
$ 146,700 $ 65,561
Oct 20, 10 AM $ 0.0₅147
-0.14%
$ 146,800 $ 66,078
Oct 20, 9 AM $ 0.0₅147
+0.00%
$ 146,800 $ 66,246
Oct 20, 8 AM $ 0.0₅147
+0.14%
$ 146,900 $ 66,073
Oct 20, 7 AM $ 0.0₅147
+0.07%
$ 146,800 $ 66,045
Oct 20, 6 AM $ 0.0₅147
+0.14%
$ 146,600 $ 67,210
Oct 20, 5 AM $ 0.0₅147
+0.27%
$ 146,600 $ 69,801
Oct 20, 4 AM $ 0.0₅146
+0.21%
$ 146,300 $ 71,566
Oct 20, 3 AM $ 0.0₅146
-1.95%
$ 145,900 $ 74,676
Oct 20, 2 AM $ 0.0₅149
+0.27%
$ 148,800 $ 78,427
Oct 20, 1 AM $ 0.0₅148
+0.00%
$ 148,300 $ 77,921
Oct 20, 12 AM $ 0.0₅148
-0.07%
$ 148,500 $ 71,737
Oct 19, 11 PM $ 0.0₅148
-3.13%
$ 148,500 $ 69,033
Oct 19, 10 PM $ 0.0₅153
+0.00%
$ 153,300 $ 66,923
Oct 19, 9 PM $ 0.0₅153
-4.60%
$ 153,300 $ 64,904
Oct 19, 8 PM $ 0.0₅161
+0.00%
$ 160,800 $ 66,571
Oct 19, 7 PM $ 0.0₅161
-0.19%
$ 161,000 $ 65,801
Oct 19, 6 PM $ 0.0₅161
+0.37%
$ 161,100 $ 65,016
Oct 19, 5 PM $ 0.0₅16
+0.44%
$ 159,200 $ 65,153
Oct 19, 4 PM $ 0.0₅16
-0.62%
$ 159,900 $ 67,793
Oct 19, 3 PM $ 0.0₅161
+0.00%
$ 160,800 $ 65,596
Oct 19, 2 PM $ 0.0₅161
+0.37%
$ 160,700 $ 61,794
Oct 19, 1 PM $ 0.0₅16
+0.25%
$ 160,200 $ 58,349
Oct 19, 12 PM $ 0.0₅16
+0.06%
$ 159,800 $ 55,350
Oct 19, 11 AM $ 0.0₅16
-0.06%
$ 159,600 $ 54,761
Oct 19, 10 AM $ 0.0₅16
+0.19%
$ 159,600 $ 54,446
Oct 19, 9 AM $ 0.0₅159
+0.70%
$ 159,300 $ 54,109
Oct 19, 8 AM $ 0.0₅158
+0.19%
$ 158,100 $ 54,102
Oct 19, 7 AM $ 0.0₅158
+0.38%
$ 157,700 $ 53,991