The Moon Metaverse Historical Data

2MOON Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₅157
-0.57%
$ 157,200 $ 55,921
Oct 19, 5 AM $ 0.0₅158
-0.13%
$ 157,900 $ 58,716
Oct 19, 4 AM $ 0.0₅158
+0.32%
$ 158,200 $ 59,703
Oct 19, 3 AM $ 0.0₅158
-0.32%
$ 157,600 $ 56,921
Oct 19, 2 AM $ 0.0₅158
+0.44%
$ 158,200 $ 52,707
Oct 19, 1 AM $ 0.0₅157
+0.25%
$ 157,400 $ 50,341
Oct 19, 12 AM $ 0.0₅157
-0.32%
$ 157,200 $ 49,163
Oct 18, 11 PM $ 0.0₅157
+0.13%
$ 157,500 $ 51,318
Oct 18, 10 PM $ 0.0₅157
-0.06%
$ 157,200 $ 53,685
Oct 18, 9 PM $ 0.0₅157
+0.00%
$ 157,300 $ 56,171
Oct 18, 8 PM $ 0.0₅157
-0.25%
$ 157,400 $ 61,848
Oct 18, 7 PM $ 0.0₅158
+0.06%
$ 157,800 $ 62,266
Oct 18, 6 PM $ 0.0₅158
-0.19%
$ 157,800 $ 63,122
Oct 18, 5 PM $ 0.0₅158
+0.51%
$ 157,900 $ 63,190
Oct 18, 4 PM $ 0.0₅157
+0.00%
$ 157,200 $ 59,162
Oct 18, 3 PM $ 0.0₅157
+0.00%
$ 157,200 $ 56,361
Oct 18, 2 PM $ 0.0₅157
+0.13%
$ 157,100 $ 56,913
Oct 18, 1 PM $ 0.0₅157
-0.38%
$ 156,900 $ 57,387
Oct 18, 12 PM $ 0.0₅157
-0.19%
$ 157,400 $ 58,369
Oct 18, 11 AM $ 0.0₅158
+0.19%
$ 157,600 $ 58,864
Oct 18, 10 AM $ 0.0₅157
+0.00%
$ 157,500 $ 59,088
Oct 18, 9 AM $ 0.0₅157
+0.00%
$ 157,300 $ 59,957
Oct 18, 8 AM $ 0.0₅157
+0.06%
$ 157,300 $ 60,460
Oct 18, 7 AM $ 0.0₅157
+1.03%
$ 157,100 $ 61,014
Oct 18, 6 AM $ 0.0₅157
-0.06%
$ 156,800 $ 58,738
Oct 18, 5 AM $ 0.0₅157
+0.51%
$ 157,000 $ 54,337
Oct 18, 4 AM $ 0.0₅156
-0.32%
$ 156,300 $ 51,406
Oct 18, 3 AM $ 0.0₅157
+0.32%
$ 156,700 $ 51,383
Oct 18, 2 AM $ 0.0₅156
-0.32%
$ 156,200 $ 52,433
Oct 18, 1 AM $ 0.0₅157
+0.77%
$ 156,500 $ 55,736
Oct 18, 12 AM $ 0.0₅155
+0.13%
$ 155,500 $ 59,931
Oct 17, 11 PM $ 0.0₅155
-0.13%
$ 155,300 $ 60,634
Oct 17, 10 PM $ 0.0₅156
-0.06%
$ 155,500 $ 59,346
Oct 17, 9 PM $ 0.0₅156
+0.26%
$ 155,600 $ 62,014
Oct 17, 8 PM $ 0.0₅155
+0.32%
$ 155,500 $ 64,170
Oct 17, 7 PM $ 0.0₅155
-0.19%
$ 154,800 $ 63,889
Oct 17, 6 PM $ 0.0₅155
-0.06%
$ 155,100 $ 63,332
Oct 17, 5 PM $ 0.0₅155
+0.06%
$ 155,100 $ 62,559
Oct 17, 4 PM $ 0.0₅155
+0.06%
$ 155,200 $ 61,933
Oct 17, 3 PM $ 0.0₅155
+0.91%
$ 155,200 $ 61,343
Oct 17, 2 PM $ 0.0₅154
-0.65%
$ 153,800 $ 62,687
Oct 17, 1 PM $ 0.0₅155
-0.58%
$ 154,900 $ 64,725
Oct 17, 12 PM $ 0.0₅156
-0.32%
$ 155,600 $ 64,046
Oct 17, 11 AM $ 0.0₅156
+1.10%
$ 156,000 $ 63,602
Oct 17, 10 AM $ 0.0₅154
-0.19%
$ 154,300 $ 62,744
Oct 17, 9 AM $ 0.0₅155
+0.59%
$ 154,600 $ 62,502
Oct 17, 8 AM $ 0.0₅154
-0.71%
$ 153,500 $ 62,519
Oct 17, 7 AM $ 0.0₅155
-1.02%
$ 155,300 $ 62,918
Oct 17, 6 AM $ 0.0₅157
-1.63%
$ 156,700 $ 65,061
Oct 17, 5 AM $ 0.0₅159
-0.25%
$ 159,200 $ 67,877