The Moon Metaverse Historical Data

2MOON Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₅16
+0.31%
$ 159,600 $ 69,396
Oct 17, 3 AM $ 0.0₅159
+0.00%
$ 159,100 $ 71,529
Oct 17, 2 AM $ 0.0₅159
+0.00%
$ 159,300 $ 75,630
Oct 17, 1 AM $ 0.0₅159
+0.06%
$ 159,100 $ 73,529
Oct 17, 12 AM $ 0.0₅159
+0.06%
$ 158,800 $ 70,108
Oct 16, 11 PM $ 0.0₅159
+0.38%
$ 158,500 $ 70,560
Oct 16, 10 PM $ 0.0₅158
-0.44%
$ 158,000 $ 75,981
Oct 16, 9 PM $ 0.0₅158
+0.51%
$ 158,400 $ 73,287
Oct 16, 8 PM $ 0.0₅158
-0.50%
$ 157,600 $ 64,062
Oct 16, 7 PM $ 0.0₅158
-0.50%
$ 158,400 $ 69,135
Oct 16, 6 PM $ 0.0₅159
-0.93%
$ 159,000 $ 72,379
Oct 16, 5 PM $ 0.0₅161
-0.19%
$ 160,700 $ 73,149
Oct 16, 4 PM $ 0.0₅161
+0.94%
$ 160,900 $ 73,563
Oct 16, 3 PM $ 0.0₅159
-1.36%
$ 159,700 $ 74,150
Oct 16, 2 PM $ 0.0₅162
+0.25%
$ 161,800 $ 72,570
Oct 16, 1 PM $ 0.0₅161
-0.62%
$ 161,400 $ 70,884
Oct 16, 12 PM $ 0.0₅162
+0.06%
$ 162,400 $ 71,048
Oct 16, 11 AM $ 0.0₅162
+0.12%
$ 162,300 $ 76,209
Oct 16, 10 AM $ 0.0₅162
+0.19%
$ 162,000 $ 86,067
Oct 16, 9 AM $ 0.0₅162
+0.12%
$ 161,700 $ 88,999
Oct 16, 8 AM $ 0.0₅161
+0.06%
$ 161,500 $ 88,517
Oct 16, 7 AM $ 0.0₅161
-0.31%
$ 161,500 $ 88,197
Oct 16, 6 AM $ 0.0₅162
+0.68%
$ 162,000 $ 85,922
Oct 16, 5 AM $ 0.0₅161
-0.19%
$ 160,900 $ 83,200
Oct 16, 4 AM $ 0.0₅161
-0.12%
$ 161,200 $ 81,728
Oct 16, 3 AM $ 0.0₅161
+0.12%
$ 161,500 $ 79,570
Oct 16, 2 AM $ 0.0₅161
+0.37%
$ 161,200 $ 75,313
Oct 16, 1 AM $ 0.0₅161
+0.06%
$ 160,700 $ 75,074
Oct 16, 12 AM $ 0.0₅16
+0.12%
$ 160,600 $ 75,089
Oct 15, 11 PM $ 0.0₅16
+0.19%
$ 160,400 $ 71,815
Oct 15, 10 PM $ 0.0₅16
+0.19%
$ 160,000 $ 65,090
Oct 15, 9 PM $ 0.0₅16
+0.00%
$ 159,700 $ 62,766
Oct 15, 8 PM $ 0.0₅16
+0.13%
$ 159,500 $ 63,892
Oct 15, 7 PM $ 0.0₅159
-0.19%
$ 159,500 $ 58,758
Oct 15, 6 PM $ 0.0₅16
+0.31%
$ 159,800 $ 55,209
Oct 15, 5 PM $ 0.0₅159
+0.76%
$ 159,300 $ 54,557
Oct 15, 4 PM $ 0.0₅158
+0.83%
$ 158,200 $ 54,331
Oct 15, 3 PM $ 0.0₅157
-0.70%
$ 156,800 $ 54,086
Oct 15, 2 PM $ 0.0₅158
-0.94%
$ 157,900 $ 57,368
Oct 15, 1 PM $ 0.0₅159
+0.06%
$ 159,400 $ 60,090
Oct 15, 12 PM $ 0.0₅159
-0.25%
$ 159,200 $ 60,972
Oct 15, 11 AM $ 0.0₅16
-0.25%
$ 159,600 $ 58,681
Oct 15, 10 AM $ 0.0₅16
-0.81%
$ 160,000 $ 50,475
Oct 15, 9 AM $ 0.0₅161
+0.06%
$ 161,100 $ 47,653
Oct 15, 8 AM $ 0.0₅161
+0.69%
$ 160,900 $ 51,299
Oct 15, 7 AM $ 0.0₅16
+0.19%
$ 159,900 $ 51,300
Oct 15, 6 AM $ 0.0₅159
+0.13%
$ 159,400 $ 50,827
Oct 15, 5 AM $ 0.0₅159
-0.31%
$ 159,300 $ 50,512
Oct 15, 4 AM $ 0.0₅16
+0.63%
$ 159,900 $ 50,522
Oct 15, 3 AM $ 0.0₅159
-0.50%
$ 159,000 $ 49,792