The Moon Metaverse Historical Data

2MOON Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₅16
+0.38%
$ 159,800 $ 51,369
Oct 15, 1 AM $ 0.0₅159
-0.06%
$ 159,300 $ 55,985
Oct 15, 12 AM $ 0.0₅159
+0.13%
$ 159,400 $ 57,925
Oct 14, 11 PM $ 0.0₅159
+0.13%
$ 159,300 $ 58,606
Oct 14, 10 PM $ 0.0₅159
+0.13%
$ 158,900 $ 62,485
Oct 14, 9 PM $ 0.0₅159
+0.13%
$ 158,600 $ 64,833
Oct 14, 8 PM $ 0.0₅159
+0.06%
$ 158,600 $ 64,750
Oct 14, 7 PM $ 0.0₅158
-0.19%
$ 158,300 $ 65,413
Oct 14, 6 PM $ 0.0₅159
-0.06%
$ 158,700 $ 66,543
Oct 14, 5 PM $ 0.0₅159
+0.25%
$ 158,800 $ 67,185
Oct 14, 4 PM $ 0.0₅158
+0.64%
$ 158,700 $ 67,683
Oct 14, 3 PM $ 0.0₅157
+0.45%
$ 157,400 $ 70,377
Oct 14, 2 PM $ 0.0₅157
+0.58%
$ 156,900 $ 72,351
Oct 14, 1 PM $ 0.0₅156
+0.00%
$ 155,900 $ 70,832
Oct 14, 12 PM $ 0.0₅156
-0.45%
$ 155,800 $ 72,817
Oct 14, 11 AM $ 0.0₅158
+2.13%
$ 158,400 $ 78,811
Oct 14, 10 AM $ 0.0₅155
-0.90%
$ 155,000 $ 78,828
Oct 14, 9 AM $ 0.0₅156
-0.26%
$ 156,300 $ 78,683
Oct 14, 8 AM $ 0.0₅157
+0.13%
$ 156,500 $ 75,703
Oct 14, 7 AM $ 0.0₅156
-0.51%
$ 156,900 $ 75,348
Oct 14, 6 AM $ 0.0₅157
-1.51%
$ 157,100 $ 75,703
Oct 14, 5 AM $ 0.0₅159
-0.50%
$ 159,500 $ 76,248
Oct 14, 4 AM $ 0.0₅16
-0.62%
$ 160,100 $ 76,668
Oct 14, 3 AM $ 0.0₅161
-0.31%
$ 161,100 $ 77,351
Oct 14, 2 AM $ 0.0₅161
-0.19%
$ 161,500 $ 75,405
Oct 14, 1 AM $ 0.0₅162
-0.19%
$ 161,700 $ 70,646
Oct 14, 12 AM $ 0.0₅162
+0.00%
$ 161,900 $ 68,364
Oct 13, 11 PM $ 0.0₅162
-0.43%
$ 161,800 $ 67,810
Oct 13, 10 PM $ 0.0₅163
-0.12%
$ 162,600 $ 64,362
Oct 13, 9 PM $ 0.0₅163
+0.00%
$ 162,700 $ 61,702
Oct 13, 8 PM $ 0.0₅163
+0.06%
$ 162,600 $ 64,384
Oct 13, 7 PM $ 0.0₅163
+0.37%
$ 162,600 $ 64,436
Oct 13, 6 PM $ 0.0₅162
+0.12%
$ 162,200 $ 67,916
Oct 13, 5 PM $ 0.0₅162
+0.37%
$ 162,000 $ 69,936
Oct 13, 4 PM $ 0.0₅161
+0.12%
$ 161,000 $ 69,777
Oct 13, 3 PM $ 0.0₅161
+0.31%
$ 161,200 $ 66,839
Oct 13, 2 PM $ 0.0₅161
-0.74%
$ 160,800 $ 61,163
Oct 13, 1 PM $ 0.0₅162
+0.75%
$ 161,900 $ 59,068
Oct 13, 12 PM $ 0.0₅161
-0.19%
$ 161,000 $ 57,242
Oct 13, 11 AM $ 0.0₅161
-0.12%
$ 161,000 $ 50,376
Oct 13, 10 AM $ 0.0₅161
-0.12%
$ 161,400 $ 51,972
Oct 13, 9 AM $ 0.0₅161
-0.31%
$ 161,500 $ 52,739
Oct 13, 8 AM $ 0.0₅162
-0.25%
$ 162,000 $ 53,165
Oct 13, 7 AM $ 0.0₅163
+0.37%
$ 162,600 $ 52,905
Oct 13, 6 AM $ 0.0₅162
+0.00%
$ 162,000 $ 52,536
Oct 13, 5 AM $ 0.0₅162
-0.12%
$ 162,000 $ 52,318
Oct 13, 4 AM $ 0.0₅162
-0.31%
$ 162,600 $ 52,193
Oct 13, 3 AM $ 0.0₅163
+0.06%
$ 162,700 $ 52,010
Oct 13, 2 AM $ 0.0₅162
-0.18%
$ 162,400 $ 52,157
Oct 13, 1 AM $ 0.0₅163
+0.25%
$ 162,600 $ 51,571