The Moon Metaverse Historical Data

2MOON Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅161
-0.92%
$ 162,300 $ 51,050
Oct 12, 11 PM $ 0.0₅162
+0.25%
$ 162,400 $ 53,098
Oct 12, 10 PM $ 0.0₅162
-0.25%
$ 161,900 $ 60,143
Oct 12, 9 PM $ 0.0₅162
+0.37%
$ 162,200 $ 62,718
Oct 12, 8 PM $ 0.0₅162
-0.37%
$ 161,800 $ 59,541
Oct 12, 7 PM $ 0.0₅162
+0.25%
$ 162,200 $ 59,101
Oct 12, 6 PM $ 0.0₅162
-0.18%
$ 161,900 $ 54,903
Oct 12, 5 PM $ 0.0₅162
+0.12%
$ 162,300 $ 52,081
Oct 12, 4 PM $ 0.0₅162
-0.25%
$ 162,600 $ 52,001
Oct 12, 3 PM $ 0.0₅162
+1.25%
$ 162,300 $ 51,735
Oct 12, 2 PM $ 0.0₅161
+1.64%
$ 160,700 $ 52,034
Oct 12, 1 PM $ 0.0₅158
-0.31%
$ 158,500 $ 52,356
Oct 12, 12 PM $ 0.0₅159
+0.44%
$ 158,900 $ 51,333
Oct 12, 11 AM $ 0.0₅158
+0.06%
$ 158,100 $ 49,444
Oct 12, 10 AM $ 0.0₅158
-0.13%
$ 158,100 $ 46,678
Oct 12, 9 AM $ 0.0₅158
+0.13%
$ 158,300 $ 45,351
Oct 12, 8 AM $ 0.0₅157
-1.20%
$ 158,100 $ 44,727
Oct 12, 7 AM $ 0.0₅159
+0.06%
$ 158,600 $ 45,257
Oct 12, 6 AM $ 0.0₅158
+0.19%
$ 158,400 $ 49,805
Oct 12, 5 AM $ 0.0₅158
+0.06%
$ 158,200 $ 55,897
Oct 12, 4 AM $ 0.0₅158
+0.38%
$ 158,100 $ 57,729
Oct 12, 3 AM $ 0.0₅158
+0.70%
$ 157,400 $ 64,304
Oct 12, 2 AM $ 0.0₅156
+0.06%
$ 156,400 $ 67,375
Oct 12, 1 AM $ 0.0₅156
+0.06%
$ 156,300 $ 68,039
Oct 12, 12 AM $ 0.0₅156
-1.08%
$ 155,900 $ 72,812
Oct 11, 11 PM $ 0.0₅158
-0.06%
$ 157,900 $ 72,550
Oct 11, 10 PM $ 0.0₅158
+0.19%
$ 157,900 $ 65,526
Oct 11, 9 PM $ 0.0₅158
+0.06%
$ 157,600 $ 62,923
Oct 11, 8 PM $ 0.0₅157
-0.82%
$ 157,400 $ 63,330
Oct 11, 7 PM $ 0.0₅159
-0.69%
$ 158,900 $ 67,620
Oct 11, 6 PM $ 0.0₅16
-0.12%
$ 160,200 $ 69,349
Oct 11, 5 PM $ 0.0₅16
-0.06%
$ 160,400 $ 69,057
Oct 11, 4 PM $ 0.0₅161
+0.12%
$ 160,600 $ 71,833
Oct 11, 3 PM $ 0.0₅16
+0.00%
$ 160,300 $ 76,457
Oct 11, 2 PM $ 0.0₅16
-0.12%
$ 160,500 $ 79,585
Oct 11, 1 PM $ 0.0₅161
+0.00%
$ 160,600 $ 79,263
Oct 11, 12 PM $ 0.0₅16
+0.12%
$ 160,500 $ 79,045
Oct 11, 11 AM $ 0.0₅16
+0.06%
$ 160,300 $ 79,005
Oct 11, 10 AM $ 0.0₅16
+0.06%
$ 160,200 $ 78,922
Oct 11, 9 AM $ 0.0₅16
+0.19%
$ 160,200 $ 78,975
Oct 11, 8 AM $ 0.0₅16
+0.57%
$ 159,800 $ 78,751
Oct 11, 7 AM $ 0.0₅159
-0.50%
$ 159,000 $ 78,126
Oct 11, 6 AM $ 0.0₅16
+0.13%
$ 159,700 $ 73,853
Oct 11, 5 AM $ 0.0₅159
-0.06%
$ 159,400 $ 67,800
Oct 11, 4 AM $ 0.0₅159
+0.38%
$ 159,200 $ 65,947
Oct 11, 3 AM $ 0.0₅159
-0.75%
$ 158,600 $ 59,115
Oct 11, 2 AM $ 0.0₅16
+0.25%
$ 160,100 $ 55,444
Oct 11, 1 AM $ 0.0₅16
-0.68%
$ 159,600 $ 54,815
Oct 11, 12 AM $ 0.0₅161
-0.06%
$ 160,700 $ 49,930
Oct 10, 11 PM $ 0.0₅161
+0.25%
$ 161,100 $ 49,081