The Moon Metaverse Historical Data

2MOON Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₅161
-0.06%
$ 160,500 $ 55,626
Oct 10, 9 PM $ 0.0₅161
-1.71%
$ 160,300 $ 62,401
Oct 10, 8 PM $ 0.0₅164
-1.08%
$ 164,900 $ 63,893
Oct 10, 7 PM $ 0.0₅166
-0.36%
$ 166,100 $ 60,798
Oct 10, 6 PM $ 0.0₅167
+0.24%
$ 166,700 $ 60,324
Oct 10, 5 PM $ 0.0₅166
+0.00%
$ 166,400 $ 62,267
Oct 10, 4 PM $ 0.0₅166
+0.30%
$ 166,600 $ 60,643
Oct 10, 3 PM $ 0.0₅166
-1.13%
$ 165,100 $ 57,257
Oct 10, 2 PM $ 0.0₅168
-0.53%
$ 167,600 $ 55,207
Oct 10, 1 PM $ 0.0₅168
+0.12%
$ 168,500 $ 56,475
Oct 10, 12 PM $ 0.0₅168
-0.12%
$ 168,200 $ 57,088
Oct 10, 11 AM $ 0.0₅168
+0.00%
$ 168,300 $ 57,973
Oct 10, 10 AM $ 0.0₅168
+0.30%
$ 168,400 $ 58,366
Oct 10, 9 AM $ 0.0₅168
-0.36%
$ 167,800 $ 59,999
Oct 10, 8 AM $ 0.0₅168
+0.18%
$ 168,400 $ 61,768
Oct 10, 7 AM $ 0.0₅168
-0.36%
$ 168,100 $ 63,156
Oct 10, 6 AM $ 0.0₅169
-0.06%
$ 168,900 $ 65,056
Oct 10, 5 AM $ 0.0₅169
+0.12%
$ 168,900 $ 67,089
Oct 10, 4 AM $ 0.0₅169
-0.24%
$ 168,700 $ 68,202
Oct 10, 3 AM $ 0.0₅169
+0.24%
$ 169,100 $ 69,947
Oct 10, 2 AM $ 0.0₅169
-0.24%
$ 168,800 $ 70,837
Oct 10, 1 AM $ 0.0₅169
+0.06%
$ 169,100 $ 72,611
Oct 10, 12 AM $ 0.0₅169
-0.30%
$ 168,900 $ 73,864
Oct 9, 11 PM $ 0.0₅169
+0.12%
$ 169,200 $ 74,235
Oct 9, 10 PM $ 0.0₅169
-1.91%
$ 169,100 $ 68,922
Oct 9, 9 PM $ 0.0₅172
+0.17%
$ 172,400 $ 64,298
Oct 9, 8 PM $ 0.0₅172
-0.17%
$ 172,000 $ 63,519
Oct 9, 7 PM $ 0.0₅172
+0.17%
$ 172,300 $ 62,704
Oct 9, 6 PM $ 0.0₅172
-0.17%
$ 172,100 $ 60,944
Oct 9, 5 PM $ 0.0₅172
+0.58%
$ 172,300 $ 59,180
Oct 9, 4 PM $ 0.0₅171
-0.23%
$ 171,500 $ 58,104
Oct 9, 3 PM $ 0.0₅172
-0.12%
$ 171,800 $ 56,957
Oct 9, 2 PM $ 0.0₅172
-0.41%
$ 172,000 $ 55,789
Oct 9, 1 PM $ 0.0₅173
-0.40%
$ 172,800 $ 58,543
Oct 9, 12 PM $ 0.0₅173
+0.41%
$ 173,500 $ 58,025
Oct 9, 11 AM $ 0.0₅173
+0.00%
$ 172,700 $ 59,787
Oct 9, 10 AM $ 0.0₅173
-0.17%
$ 172,700 $ 66,207
Oct 9, 9 AM $ 0.0₅173
+0.29%
$ 172,800 $ 67,016
Oct 9, 8 AM $ 0.0₅172
-0.58%
$ 172,500 $ 68,816
Oct 9, 7 AM $ 0.0₅173
+0.06%
$ 173,400 $ 68,761
Oct 9, 6 AM $ 0.0₅173
-0.34%
$ 173,500 $ 67,613
Oct 9, 5 AM $ 0.0₅174
+0.06%
$ 174,200 $ 69,496
Oct 9, 4 AM $ 0.0₅174
-0.23%
$ 174,200 $ 69,481
Oct 9, 3 AM $ 0.0₅174
+0.23%
$ 174,400 $ 68,333
Oct 9, 2 AM $ 0.0₅174
-0.74%
$ 173,800 $ 68,070
Oct 9, 1 AM $ 0.0₅175
-0.17%
$ 175,000 $ 68,475
Oct 9, 12 AM $ 0.0₅175
+0.06%
$ 175,400 $ 68,596
Oct 8, 11 PM $ 0.0₅175
-0.11%
$ 175,300 $ 67,390
Oct 8, 10 PM $ 0.0₅175
+0.23%
$ 175,400 $ 65,523
Oct 8, 9 PM $ 0.0₅175
+0.00%
$ 174,900 $ 62,936