The Moon Metaverse Historical Data

2MOON Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₅193
-0.21%
$ 193,000 $ 58,102
Oct 2, 1 PM $ 0.0₅193
+0.10%
$ 193,500 $ 61,373
Oct 2, 12 PM $ 0.0₅193
+0.05%
$ 193,300 $ 61,468
Oct 2, 11 AM $ 0.0₅193
+0.00%
$ 193,000 $ 60,834
Oct 2, 10 AM $ 0.0₅193
-0.16%
$ 192,900 $ 60,783
Oct 2, 9 AM $ 0.0₅193
+0.00%
$ 193,100 $ 60,590
Oct 2, 8 AM $ 0.0₅193
-0.16%
$ 193,000 $ 60,004
Oct 2, 7 AM $ 0.0₅193
-0.10%
$ 193,300 $ 60,222
Oct 2, 6 AM $ 0.0₅193
-0.05%
$ 193,300 $ 59,951
Oct 2, 5 AM $ 0.0₅193
-0.05%
$ 193,200 $ 59,731
Oct 2, 4 AM $ 0.0₅193
+0.16%
$ 193,400 $ 58,852
Oct 2, 3 AM $ 0.0₅193
-0.41%
$ 193,100 $ 59,883
Oct 2, 2 AM $ 0.0₅194
+0.05%
$ 193,800 $ 61,252
Oct 2, 1 AM $ 0.0₅194
+0.31%
$ 193,600 $ 62,251
Oct 2, 12 AM $ 0.0₅193
-0.05%
$ 193,100 $ 61,738
Oct 1, 11 PM $ 0.0₅193
+0.05%
$ 193,300 $ 57,413
Oct 1, 10 PM $ 0.0₅193
+0.00%
$ 193,100 $ 55,951
Oct 1, 9 PM $ 0.0₅193
+0.00%
$ 193,200 $ 55,947
Oct 1, 8 PM $ 0.0₅193
-0.21%
$ 193,200 $ 58,721
Oct 1, 7 PM $ 0.0₅193
+0.16%
$ 193,600 $ 63,289
Oct 1, 6 PM $ 0.0₅193
+0.36%
$ 193,200 $ 61,925
Oct 1, 5 PM $ 0.0₅192
-0.10%
$ 192,500 $ 59,089
Oct 1, 4 PM $ 0.0₅193
+0.26%
$ 192,500 $ 61,124
Oct 1, 3 PM $ 0.0₅192
+0.05%
$ 192,100 $ 63,915
Oct 1, 2 PM $ 0.0₅192
+0.26%
$ 192,100 $ 60,310
Oct 1, 1 PM $ 0.0₅192
+0.10%
$ 191,600 $ 56,120
Oct 1, 12 PM $ 0.0₅191
+0.05%
$ 191,300 $ 55,576
Oct 1, 11 AM $ 0.0₅191
-0.16%
$ 191,300 $ 55,412
Oct 1, 10 AM $ 0.0₅192
+0.16%
$ 191,600 $ 55,424
Oct 1, 9 AM $ 0.0₅191
+0.42%
$ 191,500 $ 55,671
Oct 1, 8 AM $ 0.0₅19
+0.69%
$ 190,400 $ 58,580
Oct 1, 7 AM $ 0.0₅189
+0.16%
$ 189,100 $ 59,631
Oct 1, 6 AM $ 0.0₅189
-0.11%
$ 189,000 $ 59,965
Oct 1, 5 AM $ 0.0₅189
-0.11%
$ 189,300 $ 59,594
Oct 1, 4 AM $ 0.0₅189
+0.26%
$ 189,400 $ 60,198
Oct 1, 3 AM $ 0.0₅189
+0.21%
$ 188,900 $ 61,027
Oct 1, 2 AM $ 0.0₅188
-0.05%
$ 188,500 $ 64,987
Oct 1, 1 AM $ 0.0₅189
+0.00%
$ 188,600 $ 66,668
Oct 1, 12 AM $ 0.0₅189
-0.05%
$ 188,700 $ 66,686
Download