The Moon Metaverse Historical Data

2MOON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆315
+0.00%
$ 31,490 $ 114
Mar 4, 3 AM $ 0.0₆315
+0.00%
$ 31,490 $ 114
Mar 4, 2 AM $ 0.0₆315
+0.00%
$ 31,490 $ 114
Mar 4, 1 AM $ 0.0₆315
-1.01%
$ 31,490 $ 114
Mar 4, 12 AM $ 0.0₆318
+0.00%
$ 31,810 $ 112
Mar 3, 11 PM $ 0.0₆318
-2.60%
$ 31,810 $ 112
Mar 3, 10 PM $ 0.0₆327
+0.00%
$ 32,660 $ 105
Mar 3, 9 PM $ 0.0₆327
+0.00%
$ 32,660 $ 119
Mar 3, 8 PM $ 0.0₆327
+0.00%
$ 32,660 $ 252
Mar 3, 7 PM $ 0.0₆327
+0.00%
$ 32,660 $ 291
Mar 3, 6 PM $ 0.0₆327
+0.00%
$ 32,660 $ 290
Mar 3, 5 PM $ 0.0₆337
+0.00%
$ 33,690 $ 258
Mar 3, 4 PM $ 0.0₆337
+0.00%
$ 33,690 $ 269
Mar 3, 3 PM $ 0.0₆337
-2.43%
$ 33,690 $ 274
Mar 3, 2 PM $ 0.0₆345
+0.00%
$ 34,530 $ 277
Mar 3, 1 PM $ 0.0₆345
+0.00%
$ 34,530 $ 299
Mar 3, 12 PM $ 0.0₆345
+0.00%
$ 34,530 $ 299
Mar 3, 11 AM $ 0.0₆345
+0.35%
$ 34,530 $ 322
Mar 3, 10 AM $ 0.0₆344
+0.00%
$ 34,410 $ 296
Mar 3, 9 AM $ 0.0₆344
+0.03%
$ 34,410 $ 296
Mar 3, 8 AM $ 0.0₆344
+1.36%
$ 34,400 $ 329
Mar 3, 7 AM $ 0.0₆339
+0.00%
$ 33,940 $ 376
Mar 3, 6 AM $ 0.0₆339
+2.51%
$ 33,940 $ 376
Mar 3, 5 AM $ 0.0₆331
+0.00%
$ 33,110 $ 370
Mar 3, 4 AM $ 0.0₆331
+0.00%
$ 33,110 $ 372
Mar 3, 3 AM $ 0.0₆331
+0.00%
$ 33,110 $ 404
Mar 3, 2 AM $ 0.0₆331
+0.00%
$ 33,110 $ 408
Mar 3, 1 AM $ 0.0₆331
+0.00%
$ 33,110 $ 408
Mar 3, 12 AM $ 0.0₆331
+0.00%
$ 33,110 $ 522
Mar 2, 11 PM $ 0.0₆331
+0.00%
$ 33,110 $ 532
Mar 2, 10 PM $ 0.0₆331
+0.64%
$ 33,110 $ 543
Mar 2, 9 PM $ 0.0₆329
-0.18%
$ 32,900 $ 1,304
Mar 2, 8 PM $ 0.0₆33
+3.45%
$ 32,960 $ 1,295
Mar 2, 7 PM $ 0.0₆319
-0.34%
$ 31,860 $ 1,409
Mar 2, 6 PM $ 0.0₆32
+0.00%
$ 31,970 $ 1,442
Mar 2, 5 PM $ 0.0₆32
+1.75%
$ 31,970 $ 1,691
Mar 2, 4 PM $ 0.0₆314
+0.35%
$ 31,420 $ 1,707
Mar 2, 3 PM $ 0.0₆313
+0.06%
$ 31,310 $ 1,838
Mar 2, 2 PM $ 0.0₆313
-0.95%
$ 31,290 $ 1,830
Mar 2, 1 PM $ 0.0₆307
+0.00%
$ 30,680 $ 1,808
Mar 2, 12 PM $ 0.0₆307
-4.57%
$ 30,680 $ 1,831
Mar 2, 11 AM $ 0.0₆321
+0.19%
$ 32,150 $ 1,852
Mar 2, 10 AM $ 0.0₆321
+0.00%
$ 32,090 $ 1,856
Mar 2, 9 AM $ 0.0₆321
-5.40%
$ 32,090 $ 1,989
Mar 2, 8 AM $ 0.0₆339
+9.21%
$ 33,920 $ 2,121
Mar 2, 7 AM $ 0.0₆311
+0.00%
$ 31,060 $ 2,072
Mar 2, 6 AM $ 0.0₆311
+0.00%
$ 31,060 $ 2,088
Mar 2, 5 AM $ 0.0₆311
-1.30%
$ 31,060 $ 2,088
Mar 2, 4 AM $ 0.0₆315
-2.75%
$ 31,470 $ 2,086
Mar 2, 3 AM $ 0.0₆324
-1.04%
$ 32,360 $ 2,054