The Moon Metaverse Historical Data

2MOON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.0₆315
+0.00%
$31,490 $114
Mar 4, 3 AM $0.0₆315
+0.00%
$31,490 $114
Mar 4, 2 AM $0.0₆315
+0.00%
$31,490 $114
Mar 4, 1 AM $0.0₆315
-1.01%
$31,490 $114
Mar 4, 12 AM $0.0₆318
+0.00%
$31,810 $112
Mar 3, 11 PM $0.0₆318
-2.60%
$31,810 $112
Mar 3, 10 PM $0.0₆327
+0.00%
$32,660 $105
Mar 3, 9 PM $0.0₆327
+0.00%
$32,660 $119
Mar 3, 8 PM $0.0₆327
+0.00%
$32,660 $252
Mar 3, 7 PM $0.0₆327
+0.00%
$32,660 $291
Mar 3, 6 PM $0.0₆327
+0.00%
$32,660 $290
Mar 3, 5 PM $0.0₆337
+0.00%
$33,690 $258
Mar 3, 4 PM $0.0₆337
+0.00%
$33,690 $269
Mar 3, 3 PM $0.0₆337
-2.43%
$33,690 $274
Mar 3, 2 PM $0.0₆345
+0.00%
$34,530 $277
Mar 3, 1 PM $0.0₆345
+0.00%
$34,530 $299
Mar 3, 12 PM $0.0₆345
+0.00%
$34,530 $299
Mar 3, 11 AM $0.0₆345
+0.35%
$34,530 $322
Mar 3, 10 AM $0.0₆344
+0.00%
$34,410 $296
Mar 3, 9 AM $0.0₆344
+0.03%
$34,410 $296
Mar 3, 8 AM $0.0₆344
+1.36%
$34,400 $329
Mar 3, 7 AM $0.0₆339
+0.00%
$33,940 $376
Mar 3, 6 AM $0.0₆339
+2.51%
$33,940 $376
Mar 3, 5 AM $0.0₆331
+0.00%
$33,110 $370
Mar 3, 4 AM $0.0₆331
+0.00%
$33,110 $372
Mar 3, 3 AM $0.0₆331
+0.00%
$33,110 $404
Mar 3, 2 AM $0.0₆331
+0.00%
$33,110 $408
Mar 3, 1 AM $0.0₆331
+0.00%
$33,110 $408
Mar 3, 12 AM $0.0₆331
+0.00%
$33,110 $522
Mar 2, 11 PM $0.0₆331
+0.00%
$33,110 $532
Mar 2, 10 PM $0.0₆331
+0.64%
$33,110 $543
Mar 2, 9 PM $0.0₆329
-0.18%
$32,900 $1,304
Mar 2, 8 PM $0.0₆33
+3.45%
$32,960 $1,295
Mar 2, 7 PM $0.0₆319
-0.34%
$31,860 $1,409
Mar 2, 6 PM $0.0₆32
+0.00%
$31,970 $1,442
Mar 2, 5 PM $0.0₆32
+1.75%
$31,970 $1,691
Mar 2, 4 PM $0.0₆314
+0.35%
$31,420 $1,707
Mar 2, 3 PM $0.0₆313
+0.06%
$31,310 $1,838
Mar 2, 2 PM $0.0₆313
-0.95%
$31,290 $1,830
Mar 2, 1 PM $0.0₆307
+0.00%
$30,680 $1,808
Mar 2, 12 PM $0.0₆307
-4.57%
$30,680 $1,831
Mar 2, 11 AM $0.0₆321
+0.19%
$32,150 $1,852
Mar 2, 10 AM $0.0₆321
+0.00%
$32,090 $1,856
Mar 2, 9 AM $0.0₆321
-5.40%
$32,090 $1,989
Mar 2, 8 AM $0.0₆339
+9.21%
$33,920 $2,121
Mar 2, 7 AM $0.0₆311
+0.00%
$31,060 $2,072
Mar 2, 6 AM $0.0₆311
+0.00%
$31,060 $2,088
Mar 2, 5 AM $0.0₆311
-1.30%
$31,060 $2,088
Mar 2, 4 AM $0.0₆315
-2.75%
$31,470 $2,086
Mar 2, 3 AM $0.0₆324
-1.04%
$32,360 $2,054