The Moon Metaverse Historical Data

2MOON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅347
-0.77%
$ 347,100 $ 80,997
Dec 24, 2024 $ 0.0₅349
+0.26%
$ 348,500 $ 99,115
Dec 23, 2024 $ 0.0₅348
-0.23%
$ 347,600 $ 99,815
Dec 22, 2024 $ 0.0₅348
-2.96%
$ 348,389 $ 99,003
Dec 21, 2024 $ 0.0₅36
-10.66%
$ 360,200 $ 97,810
Dec 20, 2024 $ 0.0₅403
+2.73%
$ 402,600 $ 98,259
Dec 19, 2024 $ 0.0₅392
-0.33%
$ 392,000 $ 86,111
Dec 18, 2024 $ 0.0₅392
-0.96%
$ 392,500 $ 97,660
Dec 17, 2024 $ 0.0₅396
+12.29%
$ 396,398 $ 98,182
Dec 16, 2024 $ 0.0₅353
-1.29%
$ 352,500 $ 97,933
Dec 15, 2024 $ 0.0₅355
+0.51%
$ 355,100 $ 92,218
Dec 14, 2024 $ 0.0₅353
-0.51%
$ 353,200 $ 99,046
Dec 13, 2024 $ 0.0₅354
-11.88%
$ 354,305 $ 90,747
Dec 12, 2024 $ 0.0₅401
+0.50%
$ 400,593 $ 89,265
Dec 11, 2024 $ 0.0₅399
-1.17%
$ 398,497 $ 98,914
Dec 10, 2024 $ 0.0₅403
+1.05%
$ 402,898 $ 91,891
Dec 9, 2024 $ 0.0₅399
-2.74%
$ 399,302 $ 89,760
Dec 8, 2024 $ 0.0₅411
-8.16%
$ 410,670 $ 95,356
Dec 7, 2024 $ 0.0₅447
-5.59%
$ 446,913 $ 620
Dec 6, 2024 $ 0.0₅474
+0.40%
$ 474,264 $ 43
Dec 5, 2024 $ 0.0₅472
-3.55%
$ 472,296 $ 89,598
Dec 4, 2024 $ 0.0₅49
-0.79%
$ 489,700 $ 87,849
Dec 3, 2024 $ 0.0₅493
-2.22%
$ 493,383 $ 66,524
Dec 2, 2024 $ 0.0₅505
+0.41%
$ 504,900 $ 89,332
Dec 1, 2024 $ 0.0₅503
+1.38%
$ 502,753 $ 96,322
Nov 30, 2024 $ 0.0₅497
+2.05%
$ 495,792 $ 97,762
Nov 29, 2024 $ 0.0₅489
+1.94%
$ 488,999 $ 96,793
Nov 28, 2024 $ 0.0₅48
-3.03%
$ 479,711 $ 83,275
Nov 27, 2024 $ 0.0₅494
-3.05%
$ 494,292 $ 99,977
Nov 26, 2024 $ 0.0₅51
-3.18%
$ 509,812 $ 85,892
Nov 25, 2024 $ 0.0₅527
+0.37%
$ 526,529 $ 9
Nov 24, 2024 $ 0.0₅525
-1.49%
$ 524,599 $ 94,588
Nov 23, 2024 $ 0.0₅533
-10.87%
$ 532,528 $ 1,287
Nov 22, 2024 $ 0.0₅597
-10.50%
$ 597,477 $ 59,905
Nov 21, 2024 $ 0.0₅668
-0.64%
$ 667,579 $ 40,292
Nov 20, 2024 $ 0.0₅675
-33.43%
$ 674,529 $ 6,673
Nov 19, 2024 $ 0.0₅49
+0.86%
$ 490,300 $ 98,606
Nov 18, 2024 $ 0.0₅486
+6.15%
$ 485,912 $ 84,640
Nov 17, 2024 $ 0.0₅458
+7.30%
$ 457,750 $ 94,061
Nov 16, 2024 $ 0.0₅427
+2.92%
$ 426,513 $ 96,249
Nov 15, 2024 $ 0.0₅414
-6.88%
$ 414,126 $ 84,754
Nov 14, 2024 $ 0.0₅444
+0.74%
$ 443,900 $ 95,753
Nov 13, 2024 $ 0.0₅44
-26.97%
$ 440,061 $ 93,351
Nov 12, 2024 $ 0.0₅604
+39.50%
$ 603,748 $ 100,931
Nov 11, 2024 $ 0.0₅433
+24.67%
$ 432,995 $ 96,977
Nov 10, 2024 $ 0.0₅4
+18.58%
$ 399,855 $ 93,155
Nov 9, 2024 $ 0.0₅337
+1.05%
$ 337,499 $ 97,784
Nov 8, 2024 $ 0.0₅334
-2.11%
$ 334,002 $ 95,733
Nov 7, 2024 $ 0.0₅341
+1.67%
$ 341,200 $ 51,830
Nov 6, 2024 $ 0.0₅336
+1.51%
$ 335,700 $ 51,329