The Moon Metaverse Historical Data

2MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₆327
+0.00%
$ 32,700 $ 2,050
Mar 2, 1 AM $ 0.0₆327
-11.67%
$ 32,700 $ 2,051
Mar 2, 12 AM $ 0.0₆37
+4.05%
$ 37,020 $ 1,940
Mar 1, 11 PM $ 0.0₆356
-1.17%
$ 35,580 $ 1,930
Mar 1, 10 PM $ 0.0₆36
-6.10%
$ 36,000 $ 1,928
Mar 1, 9 PM $ 0.0₆374
-2.50%
$ 37,420 $ 1,105
Mar 1, 8 PM $ 0.0₆384
-5.98%
$ 38,380 $ 1,031
Mar 1, 7 PM $ 0.0₆408
+2.02%
$ 40,820 $ 878
Mar 1, 6 PM $ 0.0₆4
+11.42%
$ 40,010 $ 845
Mar 1, 5 PM $ 0.0₆359
+2.72%
$ 35,910 $ 605
Mar 1, 4 PM $ 0.0₆35
+12.74%
$ 34,960 $ 573
Mar 1, 3 PM $ 0.0₆31
-0.42%
$ 31,010 $ 436
Mar 1, 2 PM $ 0.0₆311
+0.00%
$ 31,140 $ 446
Mar 1, 1 PM $ 0.0₆311
-5.15%
$ 31,140 $ 446
Mar 1, 12 PM $ 0.0₆328
+3.43%
$ 32,980 $ 504
Mar 1, 11 AM $ 0.0₆317
+0.54%
$ 31,740 $ 1,465
Mar 1, 10 AM $ 0.0₆316
-1.37%
$ 31,570 $ 1,456
Mar 1, 9 AM $ 0.0₆32
+22.32%
$ 32,010 $ 1,334
Mar 1, 8 AM $ 0.0₆262
-0.72%
$ 26,170 $ 1,151
Mar 1, 7 AM $ 0.0₆264
+4.85%
$ 26,360 $ 1,130
Mar 1, 6 AM $ 0.0₆251
+0.00%
$ 25,140 $ 1,114
Mar 1, 5 AM $ 0.0₆251
+0.00%
$ 25,140 $ 1,114
Mar 1, 4 AM $ 0.0₆251
+0.64%
$ 25,140 $ 1,118
Mar 1, 3 AM $ 0.0₆25
+0.00%
$ 24,980 $ 1,117
Mar 1, 2 AM $ 0.0₆25
-0.91%
$ 24,980 $ 1,117
Mar 1, 1 AM $ 0.0₆252
-0.67%
$ 25,210 $ 1,117
Mar 1, 12 AM $ 0.0₆254
+0.00%
$ 25,380 $ 1,114
Feb 28, 11 PM $ 0.0₆254
-0.70%
$ 25,380 $ 1,119
Feb 28, 10 PM $ 0.0₆256
+0.00%
$ 25,560 $ 1,108
Feb 28, 9 PM $ 0.0₆256
+0.00%
$ 25,560 $ 1,115
Feb 28, 8 PM $ 0.0₆256
+0.00%
$ 25,560 $ 1,117
Feb 28, 7 PM $ 0.0₆256
+0.00%
$ 25,560 $ 1,182
Feb 28, 6 PM $ 0.0₆256
+1.87%
$ 25,560 $ 1,188
Feb 28, 5 PM $ 0.0₆251
+0.00%
$ 25,090 $ 1,183
Feb 28, 4 PM $ 0.0₆251
+0.00%
$ 25,090 $ 1,194
Feb 28, 3 PM $ 0.0₆217
+0.00%
$ 21,720 $ 1,195
Feb 28, 2 PM $ 0.0₆217
+0.00%
$ 21,720 $ 1,195
Feb 28, 1 PM $ 0.0₆247
+0.90%
$ 24,680 $ 1,178
Feb 28, 12 PM $ 0.0₆245
+0.74%
$ 24,460 $ 1,142
Feb 28, 11 AM $ 0.0₆243
+0.00%
$ 24,280 $ 130
Feb 28, 10 AM $ 0.0₆243
+0.00%
$ 24,280 $ 318
Feb 28, 9 AM $ 0.0₆243
+0.00%
$ 24,280 $ 318
Feb 28, 8 AM $ 0.0₆243
+0.00%
$ 24,280 $ 318
Feb 28, 7 AM $ 0.0₆243
+0.00%
$ 24,280 $ 318
Feb 28, 6 AM $ 0.0₆243
+0.00%
$ 24,280 $ 318
Feb 28, 5 AM $ 0.0₆243
+0.17%
$ 24,280 $ 320
Feb 28, 4 AM $ 0.0₆242
+0.00%
$ 24,240 $ 316
Feb 28, 3 AM $ 0.0₆242
+0.00%
$ 24,240 $ 316
Feb 28, 2 AM $ 0.0₆242
+0.50%
$ 24,240 $ 316
Feb 28, 1 AM $ 0.0₆241
+0.00%
$ 24,120 $ 315