The Moon Metaverse Historical Data

2MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0₆327
+0.00%
$32,700 $2,050
Mar 2, 1 AM $0.0₆327
-11.67%
$32,700 $2,051
Mar 2, 12 AM $0.0₆37
+4.05%
$37,020 $1,940
Mar 1, 11 PM $0.0₆356
-1.17%
$35,580 $1,930
Mar 1, 10 PM $0.0₆36
-6.10%
$36,000 $1,928
Mar 1, 9 PM $0.0₆374
-2.50%
$37,420 $1,105
Mar 1, 8 PM $0.0₆384
-5.98%
$38,380 $1,031
Mar 1, 7 PM $0.0₆408
+2.02%
$40,820 $878
Mar 1, 6 PM $0.0₆4
+11.42%
$40,010 $845
Mar 1, 5 PM $0.0₆359
+2.72%
$35,910 $605
Mar 1, 4 PM $0.0₆35
+12.74%
$34,960 $573
Mar 1, 3 PM $0.0₆31
-0.42%
$31,010 $436
Mar 1, 2 PM $0.0₆311
+0.00%
$31,140 $446
Mar 1, 1 PM $0.0₆311
-5.15%
$31,140 $446
Mar 1, 12 PM $0.0₆328
+3.43%
$32,980 $504
Mar 1, 11 AM $0.0₆317
+0.54%
$31,740 $1,465
Mar 1, 10 AM $0.0₆316
-1.37%
$31,570 $1,456
Mar 1, 9 AM $0.0₆32
+22.32%
$32,010 $1,334
Mar 1, 8 AM $0.0₆262
-0.72%
$26,170 $1,151
Mar 1, 7 AM $0.0₆264
+4.85%
$26,360 $1,130
Mar 1, 6 AM $0.0₆251
+0.00%
$25,140 $1,114
Mar 1, 5 AM $0.0₆251
+0.00%
$25,140 $1,114
Mar 1, 4 AM $0.0₆251
+0.64%
$25,140 $1,118
Mar 1, 3 AM $0.0₆25
+0.00%
$24,980 $1,117
Mar 1, 2 AM $0.0₆25
-0.91%
$24,980 $1,117
Mar 1, 1 AM $0.0₆252
-0.67%
$25,210 $1,117
Mar 1, 12 AM $0.0₆254
+0.00%
$25,380 $1,114
Feb 28, 11 PM $0.0₆254
-0.70%
$25,380 $1,119
Feb 28, 10 PM $0.0₆256
+0.00%
$25,560 $1,108
Feb 28, 9 PM $0.0₆256
+0.00%
$25,560 $1,115
Feb 28, 8 PM $0.0₆256
+0.00%
$25,560 $1,117
Feb 28, 7 PM $0.0₆256
+0.00%
$25,560 $1,182
Feb 28, 6 PM $0.0₆256
+1.87%
$25,560 $1,188
Feb 28, 5 PM $0.0₆251
+0.00%
$25,090 $1,183
Feb 28, 4 PM $0.0₆251
+0.00%
$25,090 $1,194
Feb 28, 3 PM $0.0₆217
+0.00%
$21,720 $1,195
Feb 28, 2 PM $0.0₆217
+0.00%
$21,720 $1,195
Feb 28, 1 PM $0.0₆247
+0.90%
$24,680 $1,178
Feb 28, 12 PM $0.0₆245
+0.74%
$24,460 $1,142
Feb 28, 11 AM $0.0₆243
+0.00%
$24,280 $130
Feb 28, 10 AM $0.0₆243
+0.00%
$24,280 $318
Feb 28, 9 AM $0.0₆243
+0.00%
$24,280 $318
Feb 28, 8 AM $0.0₆243
+0.00%
$24,280 $318
Feb 28, 7 AM $0.0₆243
+0.00%
$24,280 $318
Feb 28, 6 AM $0.0₆243
+0.00%
$24,280 $318
Feb 28, 5 AM $0.0₆243
+0.17%
$24,280 $320
Feb 28, 4 AM $0.0₆242
+0.00%
$24,240 $316
Feb 28, 3 AM $0.0₆242
+0.00%
$24,240 $316
Feb 28, 2 AM $0.0₆242
+0.50%
$24,240 $316
Feb 28, 1 AM $0.0₆241
+0.00%
$24,120 $315