Puzzle Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆37
-1.13%
$ -- $ 1
Sep 18, 2025 $ 0.0₆375
-0.10%
$ 36,666 $ 1
Aug 13, 2025 $ 0.0₆387
+0.72%
$ 37,946 $ 322
Jul 6, 2025 $ 0.0₆209
-0.11%
$ -- $ 0.1
Jul 5, 2025 $ 0.0₆21
+0.06%
$ 20,582 $ 0.1
Jun 30, 2025 $ 0.0₆208
-0.33%
$ 20,395 $ 5
Jun 29, 2025 $ 0.0₆208
+2.66%
$ 20,453 $ 5
Jun 28, 2025 $ 0.0₆203
+0.59%
$ 19,939 $ 2
Jun 27, 2025 $ 0.0₆202
-0.69%
$ 19,792 $ 2
Jun 25, 2025 $ 0.0₆202
-1.04%
$ -- $ 8
Jun 24, 2025 $ 0.0₆204
+0.78%
$ 19,975 $ 8
Jun 23, 2025 $ 0.0₆202
+6.13%
$ 19,791 $ 231
Jun 22, 2025 $ 0.0₆19
+0.42%
$ 18,657 $ 84
Jun 18, 2025 $ 0.0₆217
+0.10%
$ 21,265 $ 5
Jun 17, 2025 $ 0.0₆217
-1.23%
$ 21,287 $ 743
Jun 16, 2025 $ 0.0₆221
+1.33%
$ 21,704 $ 195
Jun 14, 2025 $ 0.0₆225
-0.61%
$ -- $ 1
Jun 13, 2025 $ 0.0₆226
-2.76%
$ 22,200 $ 1
Jun 12, 2025 $ 0.0₆233
-2.72%
$ 22,859 $ 44
Jun 11, 2025 $ 0.0₆247
-3.10%
$ -- $ 696
Jun 10, 2025 $ 0.0₆253
-1.18%
$ 24,889 $ 1,268
Jun 9, 2025 $ 0.0₆255
+0.00%
$ -- $ 120,267
Download