钱生钱 Historical Data

钱生钱
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅391
+0.00%
$ 3,905 $ 16
Jan 30, 3 AM $ 0.0₅433
+0.00%
$ 4,330 $ 5
Jan 25, 5 AM $ 0.0₅472
+0.00%
$ 4,718 $ 23
Jan 25, 1 AM $ 0.0₅475
+0.00%
$ 4,748 $ 854
Jan 25, 12 AM $ 0.0₅478
+0.00%
$ 4,785 $ 848
Jan 24, 7 PM $ 0.0₅475
+0.00%
$ 4,750 $ 829
Jan 24, 4 PM $ 0.0₅479
+0.00%
$ 4,792 $ 827
Jan 24, 3 PM $ 0.0₅48
-3.70%
$ 4,804 $ 828
Jan 24, 2 PM $ 0.0₅496
-0.18%
$ 4,965 $ 748
Jan 24, 12 PM $ 0.0₅501
+0.00%
$ 5,005 $ 694
Jan 24, 11 AM $ 0.0₅5
+0.00%
$ 5,003 $ 693
Jan 24, 6 AM $ 0.0₅508
-0.65%
$ 5,078 $ 667
Jan 24, 5 AM $ 0.0₅516
+0.00%
$ 5,159 $ 637
Jan 24, 3 AM $ 0.0₅517
-0.71%
$ 5,170 $ 632
Jan 24, 2 AM $ 0.0₅524
-0.36%
$ 5,243 $ 35,913
Jan 24, 1 AM $ 0.0₅543
+0.53%
$ 5,428 $ 35,731
Jan 24, 12 AM $ 0.0₅535
-0.90%
$ 5,351 $ 35,601
Jan 23, 11 PM $ 0.0₅543
-10.93%
$ 5,430 $ 35,618
Jan 23, 10 PM $ 0.0₅609
-0.68%
$ 6,095 $ 35,412
Jan 23, 8 PM $ 0.0₅615
-9.48%
$ 6,155 $ 35,310
Jan 23, 7 PM $ 0.0₅684
-1.01%
$ 6,835 $ 35,206
Jan 23, 6 PM $ 0.0₅699
-20.86%
$ 6,990 $ 35,435
Jan 23, 5 PM $ 0.0₅887
-27.67%
$ 8,872 $ 34,855
Jan 23, 4 PM $ 0.0000123
-31.73%
$ 12,265 $ 33,792
Jan 23, 3 PM $ 0.0000171
-13.73%
$ 17,062 $ 32,127
Jan 23, 2 PM $ 0.0000198
-43.92%
$ 20,700 $ 31,090
Jan 23, 1 PM $ 0.0000353
-15.89%
$ 35,286 $ 27,836
Jan 23, 12 PM $ 0.000042
-29.61%
$ 41,954 $ 25,831
Jan 23, 11 AM $ 0.0000595
+34.13%
$ 59,537 $ 22,532
Jan 23, 10 AM $ 0.0000443
+7.10%
$ 44,342 $ 18,592
Jan 23, 9 AM $ 0.0000411
-5.41%
$ 41,070 $ 17,671
Jan 23, 8 AM $ 0.0000435
-2.98%
$ 43,469 $ 17,112
Jan 23, 7 AM $ 0.0000445
-15.72%
$ 44,458 $ 16,186
Jan 23, 6 AM $ 0.0000527
-2.61%
$ 52,703 $ 14,864
Jan 23, 5 AM $ 0.0000574
+8.80%
$ 57,419 $ 13,595
Jan 23, 4 AM $ 0.0000524
+21.22%
$ 52,374 $ 11,394
Jan 23, 3 AM $ 0.000043
+14.15%
$ 42,986 $ 8,257
Jan 23, 2 AM $ 0.0000376
+52.08%
$ 37,588 $ 50,894
Jan 23, 1 AM $ 0.0000244
+1.02%
$ 24,401 $ 48,917
Jan 23, 12 AM $ 0.0000241
+3.52%
$ 24,139 $ 48,634
Jan 22, 10 PM $ 0.0000251
-0.34%
$ -- $ 48,070
Jan 22, 8 PM $ 0.0000271
-1.21%
$ -- $ 47,663
Jan 22, 7 PM $ 0.0000273
+0.00%
$ -- $ 47,472
Jan 22, 6 PM $ 0.0000261
+2.31%
$ -- $ 47,336
Jan 22, 5 PM $ 0.0000271
-6.47%
$ -- $ 46,958
Jan 22, 4 PM $ 0.0000299
-0.83%
$ -- $ 46,143
Jan 22, 3 PM $ 0.0000301
-1.38%
$ -- $ 46,174
Jan 22, 2 PM $ 0.0000293
+6.96%
$ -- $ 45,275
Jan 22, 1 PM $ 0.0000277
-11.83%
$ -- $ 43,029
Jan 22, 12 PM $ 0.0000314
+22.46%
$ -- $ 41,664
Download