Life's Meta Historical Data

LIFEM
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00113
-25.23%
$ -- $ 1,131
Jun 2 $ 0.00156
-10.66%
$ 1.51 million $ 6,339
May 26 $ 0.00169
-9.22%
$ 1.69 million $ 3,442
May 19 $ 0.00183
-19.61%
$ 1.86 million $ 1,357
May 12 $ 0.00192
-11.68%
$ 2.28 million $ 1,786
May 5 $ 0.00202
+10.31%
$ 2.17 million $ 2,060
Apr 28 $ 0.00217
+40.48%
$ 1.83 million $ 3,820
Apr 21 $ 0.00154
-23.30%
$ 1.54 million $ 1,517
Apr 14 $ 0.00209
-9.13%
$ 2.01 million $ 3,253
Apr 7 $ 0.0024
+11.01%
$ 2.13 million $ 4,841
Mar 31 $ 0.00238
+49.22%
$ 2.16 million $ 574,915
Mar 24 $ 0.00171
-1.04%
$ 1.6 million $ 98,065
Mar 17 $ 0.00212
+162.41%
$ 1.73 million $ 670,234
Mar 10 $ 0.000658
-13.42%
$ 802,000 $ 2,619
Mar 3 $ 0.000768
-8.13%
$ 760,000 $ 713
Feb 24 $ 0.000836
+19.09%
$ 836,000 $ 6,306
Feb 17 $ 0.00086
-7.33%
$ 702,000 $ 4,034
Feb 10 $ 0.00115
+170.49%
$ 928,000 $ 50,210
Feb 3 $ 0.0004
-27.40%
$ 427,000 $ 130,815
Jan 27 $ 0.000551
-46.50%
$ 551,000 $ 405,629
Jan 20 $ 0.00137
-70.87%
$ 1.08 million $ 5,947
Download