Life's Meta Historical Data

LIFEM
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00113
-25.23%
$-- $1,131
Jun 2 $0.00156
-10.66%
$1.51 million $6,339
May 26 $0.00169
-9.22%
$1.69 million $3,442
May 19 $0.00183
-19.61%
$1.86 million $1,357
May 12 $0.00192
-11.68%
$2.28 million $1,786
May 5 $0.00202
+10.31%
$2.17 million $2,060
Apr 28 $0.00217
+40.48%
$1.83 million $3,820
Apr 21 $0.00154
-23.30%
$1.54 million $1,517
Apr 14 $0.00209
-9.13%
$2.01 million $3,253
Apr 7 $0.0024
+11.01%
$2.13 million $4,841
Mar 31 $0.00238
+49.22%
$2.16 million $574,915
Mar 24 $0.00171
-1.04%
$1.6 million $98,065
Mar 17 $0.00212
+162.41%
$1.73 million $670,234
Mar 10 $0.000658
-13.42%
$802,000 $2,619
Mar 3 $0.000768
-8.13%
$760,000 $713
Feb 24 $0.000836
+19.09%
$836,000 $6,306
Feb 17 $0.00086
-7.33%
$702,000 $4,034
Feb 10 $0.00115
+170.49%
$928,000 $50,210
Feb 3 $0.0004
-27.40%
$427,000 $130,815
Jan 27 $0.000551
-46.50%
$551,000 $405,629
Jan 20 $0.00137
-70.87%
$1.08 million $5,947
Download