Life's Meta Historical Data

LIFEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00198
+0.00%
$ -- $ 316
Apr 23, 2025 $ 0.00198
-3.89%
$ 1.98 million $ 316
Apr 22, 2025 $ 0.00206
+0.29%
$ 2.06 million $ 215
Apr 21, 2025 $ 0.00205
+1.84%
$ 2.05 million $ 133
Apr 20, 2025 $ 0.00201
-3.64%
$ 2.01 million $ 154
Apr 19, 2025 $ 0.00209
+1.16%
$ 2.09 million $ 163
Apr 18, 2025 $ 0.00206
-2.13%
$ 2.06 million $ 400
Apr 17, 2025 $ 0.00202
-6.22%
$ 2.02 million $ 1,002
Apr 16, 2025 $ 0.00215
+0.84%
$ 2.15 million $ 954
Apr 15, 2025 $ 0.00229
-0.57%
$ 2.29 million $ 294
Apr 14, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 441
Apr 13, 2025 $ 0.00214
-11.00%
$ 2.13 million $ 615
Apr 12, 2025 $ 0.0024
-3.89%
$ 2.4 million $ 352
Apr 11, 2025 $ 0.00234
-11.02%
$ 2.34 million $ 994
Apr 10, 2025 $ 0.00263
+9.63%
$ 2.63 million $ 507
Apr 9, 2025 $ 0.0024
-3.96%
$ 2.4 million $ 574
Apr 8, 2025 $ 0.0025
+6.57%
$ 2.5 million $ 990
Apr 7, 2025 $ 0.00234
+8.51%
$ 2.35 million $ 1,424
Apr 6, 2025 $ 0.00216
-9.32%
$ 2.16 million $ 1,484
Apr 5, 2025 $ 0.00238
+12.83%
$ 2.38 million $ 2,413
Apr 4, 2025 $ 0.00211
-4.26%
$ 2.11 million $ 462
Apr 3, 2025 $ 0.00221
+5.05%
$ 2.21 million $ 1,653
Apr 2, 2025 $ 0.0021
-9.56%
$ 2.1 million $ 8,257
Apr 1, 2025 $ 0.00232
+68.63%
$ 2.32 million $ 561,931
Mar 31, 2025 $ 0.00155
-3.07%
$ 1.55 million $ 199
Mar 30, 2025 $ 0.0016
-6.44%
$ 1.6 million $ 367
Mar 29, 2025 $ 0.00171
-1.04%
$ 1.71 million $ 73,904
Mar 28, 2025 $ 0.0018
+3.81%
$ 1.8 million $ 571
Mar 27, 2025 $ 0.00159
-4.04%
$ 1.59 million $ 881
Mar 26, 2025 $ 0.00166
+5.00%
$ 1.66 million $ 573
Mar 25, 2025 $ 0.00158
-6.39%
$ 1.58 million $ 1,038
Mar 24, 2025 $ 0.00169
-2.09%
$ 1.69 million $ 21,098
Mar 23, 2025 $ 0.00172
-18.44%
$ 1.73 million $ 3,446
Mar 22, 2025 $ 0.00212
-2.17%
$ 2.12 million $ 32,920
Mar 21, 2025 $ 0.00216
+892.91%
$ 2.16 million $ 1,546
Mar 20, 2025 $ 0.000216
-0.35%
$ 216,220 $ 18
Mar 19, 2025 $ 0.000213
-96.61%
$ 213,367 $ 68
Mar 18, 2025 $ 0.00939
+1,133.77%
$ 9.39 million $ 635,513
Mar 17, 2025 $ 0.000761
-5.58%
$ 761,000 $ 168
Mar 16, 2025 $ 0.000802
+21.88%
$ 802,000 $ 307
Mar 15, 2025 $ 0.000658
+22.08%
$ 658,000 $ 529
Mar 14, 2025 $ 0.000584
-14.37%
$ 584,000 $ 1,526
Mar 13, 2025 $ 0.000682
+11.26%
$ 682,000 $ 75
Mar 12, 2025 $ 0.000671
+1.05%
$ 671,000 $ 130
Mar 11, 2025 $ 0.000664
-12.86%
$ 664,000 $ 76
Mar 10, 2025 $ 0.000762
+0.26%
$ 762,000 $ 282
Mar 9, 2025 $ 0.00076
-1.04%
$ 760,000 $ 232
Mar 8, 2025 $ 0.000768
+5.79%
$ 768,000 $ 40
Mar 7, 2025 $ 0.000726
-5.47%
$ 726,000 $ 91
Mar 6, 2025 $ 0.000768
-8.35%
$ 768,000 $ 278