Life's Meta Historical Data

LIFEM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00113
-0.09%
$-- $63
Jun 12, 2025 $0.00113
-16.52%
$1.13 million $498
Jun 11, 2025 $0.00122
-1.37%
$1.22 million $116
Jun 10, 2025 $0.00124
-13.17%
$1.24 million $338
Jun 9, 2025 $0.00143
-5.25%
$1.43 million $116
Jun 8, 2025 $0.00151
-3.40%
$1.51 million $66
Jun 7, 2025 $0.00156
+10.41%
$1.56 million $363
Jun 6, 2025 $0.00167
+15.41%
$1.67 million $32
Jun 5, 2025 $0.00145
+2.77%
$1.45 million $30
Jun 4, 2025 $0.00141
-8.63%
$1.41 million $114
Jun 3, 2025 $0.00154
-3.69%
$1.54 million $5,584
Jun 2, 2025 $0.0016
-8.31%
$1.6 million $216
Jun 1, 2025 $0.00169
+0.30%
$1.69 million $1,297
May 31, 2025 $0.00169
+0.72%
$1.69 million $171
May 30, 2025 $0.00168
+11.73%
$1.68 million $343
May 29, 2025 $0.0015
-9.58%
$1.5 million $796
May 28, 2025 $0.00166
-2.30%
$1.66 million $174
May 27, 2025 $0.0017
-3.80%
$1.7 million $142
May 26, 2025 $0.00176
-5.36%
$1.76 million $518
May 25, 2025 $0.00186
+1.75%
$1.86 million $133
May 24, 2025 $0.00183
-5.17%
$1.83 million $379
May 23, 2025 $0.00193
-0.82%
$1.93 million $382
May 22, 2025 $0.00195
-7.63%
$1.95 million $278
May 21, 2025 $0.00211
-6.22%
$2.11 million $65
May 20, 2025 $0.00225
+2.09%
$2.25 million $129
May 19, 2025 $0.0022
-3.33%
$2.2 million $124
May 18, 2025 $0.00228
+18.75%
$2.28 million $450
May 17, 2025 $0.00192
+4.52%
$1.92 million $132
May 16, 2025 $0.00184
-4.57%
$1.84 million $200
May 15, 2025 $0.00199
-0.17%
$1.99 million $134
May 14, 2025 $0.00191
-3.98%
$1.91 million $113
May 13, 2025 $0.00199
-8.67%
$1.99 million $367
May 12, 2025 $0.00218
+0.35%
$2.18 million $840
May 11, 2025 $0.00217
+7.78%
$2.17 million $517
May 10, 2025 $0.00202
-1.75%
$2.02 million $203
May 9, 2025 $0.00205
+5.45%
$2.05 million $410
May 8, 2025 $0.00195
-3.24%
$1.95 million $272
May 7, 2025 $0.00201
-0.24%
$2.01 million $728
May 6, 2025 $0.00202
+8.41%
$2.02 million $231
May 5, 2025 $0.00186
+1.80%
$1.86 million $216
May 4, 2025 $0.00183
-15.68%
$1.83 million $641
May 3, 2025 $0.00217
-10.41%
$2.17 million $764
May 2, 2025 $0.00242
-3.08%
$2.42 million $520
May 1, 2025 $0.00248
+27.45%
$2.5 million $1,845
Apr 30, 2025 $0.00195
+16.36%
$1.95 million $329
Apr 29, 2025 $0.00168
-4.06%
$1.68 million $127
Apr 28, 2025 $0.00175
+13.15%
$1.75 million $236
Apr 27, 2025 $0.00154
+2.80%
$1.54 million $133
Apr 26, 2025 $0.0015
-5.48%
$1.5 million $218
Apr 25, 2025 $0.00159
-6.58%
$1.59 million $185
Download