Life's Meta Historical Data

LIFEM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00113
-0.09%
$ -- $ 63
Jun 12, 2025 $ 0.00113
-16.52%
$ 1.13 million $ 498
Jun 11, 2025 $ 0.00122
-1.37%
$ 1.22 million $ 116
Jun 10, 2025 $ 0.00124
-13.17%
$ 1.24 million $ 338
Jun 9, 2025 $ 0.00143
-5.25%
$ 1.43 million $ 116
Jun 8, 2025 $ 0.00151
-3.40%
$ 1.51 million $ 66
Jun 7, 2025 $ 0.00156
+10.41%
$ 1.56 million $ 363
Jun 6, 2025 $ 0.00167
+15.41%
$ 1.67 million $ 32
Jun 5, 2025 $ 0.00145
+2.77%
$ 1.45 million $ 30
Jun 4, 2025 $ 0.00141
-8.63%
$ 1.41 million $ 114
Jun 3, 2025 $ 0.00154
-3.69%
$ 1.54 million $ 5,584
Jun 2, 2025 $ 0.0016
-8.31%
$ 1.6 million $ 216
Jun 1, 2025 $ 0.00169
+0.30%
$ 1.69 million $ 1,297
May 31, 2025 $ 0.00169
+0.72%
$ 1.69 million $ 171
May 30, 2025 $ 0.00168
+11.73%
$ 1.68 million $ 343
May 29, 2025 $ 0.0015
-9.58%
$ 1.5 million $ 796
May 28, 2025 $ 0.00166
-2.30%
$ 1.66 million $ 174
May 27, 2025 $ 0.0017
-3.80%
$ 1.7 million $ 142
May 26, 2025 $ 0.00176
-5.36%
$ 1.76 million $ 518
May 25, 2025 $ 0.00186
+1.75%
$ 1.86 million $ 133
May 24, 2025 $ 0.00183
-5.17%
$ 1.83 million $ 379
May 23, 2025 $ 0.00193
-0.82%
$ 1.93 million $ 382
May 22, 2025 $ 0.00195
-7.63%
$ 1.95 million $ 278
May 21, 2025 $ 0.00211
-6.22%
$ 2.11 million $ 65
May 20, 2025 $ 0.00225
+2.09%
$ 2.25 million $ 129
May 19, 2025 $ 0.0022
-3.33%
$ 2.2 million $ 124
May 18, 2025 $ 0.00228
+18.75%
$ 2.28 million $ 450
May 17, 2025 $ 0.00192
+4.52%
$ 1.92 million $ 132
May 16, 2025 $ 0.00184
-4.57%
$ 1.84 million $ 200
May 15, 2025 $ 0.00199
-0.17%
$ 1.99 million $ 134
May 14, 2025 $ 0.00191
-3.98%
$ 1.91 million $ 113
May 13, 2025 $ 0.00199
-8.67%
$ 1.99 million $ 367
May 12, 2025 $ 0.00218
+0.35%
$ 2.18 million $ 840
May 11, 2025 $ 0.00217
+7.78%
$ 2.17 million $ 517
May 10, 2025 $ 0.00202
-1.75%
$ 2.02 million $ 203
May 9, 2025 $ 0.00205
+5.45%
$ 2.05 million $ 410
May 8, 2025 $ 0.00195
-3.24%
$ 1.95 million $ 272
May 7, 2025 $ 0.00201
-0.24%
$ 2.01 million $ 728
May 6, 2025 $ 0.00202
+8.41%
$ 2.02 million $ 231
May 5, 2025 $ 0.00186
+1.80%
$ 1.86 million $ 216
May 4, 2025 $ 0.00183
-15.68%
$ 1.83 million $ 641
May 3, 2025 $ 0.00217
-10.41%
$ 2.17 million $ 764
May 2, 2025 $ 0.00242
-3.08%
$ 2.42 million $ 520
May 1, 2025 $ 0.00248
+27.45%
$ 2.5 million $ 1,845
Apr 30, 2025 $ 0.00195
+16.36%
$ 1.95 million $ 329
Apr 29, 2025 $ 0.00168
-4.06%
$ 1.68 million $ 127
Apr 28, 2025 $ 0.00175
+13.15%
$ 1.75 million $ 236
Apr 27, 2025 $ 0.00154
+2.80%
$ 1.54 million $ 133
Apr 26, 2025 $ 0.0015
-5.48%
$ 1.5 million $ 218
Apr 25, 2025 $ 0.00159
-6.58%
$ 1.59 million $ 185
Download