Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE69 Historical Data

DOGE69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₉13
+20.30%
$-- $795
Mar 24, 2024 $0.0₉13
+12.65%
$13,000 $1,102
Mar 23, 2024 $0.0₁₀952
-4.90%
$9,520 $370
Mar 22, 2024 $0.0₉1
-23.99%
$10,010 $547
Mar 21, 2024 $0.0₉132
+2.01%
$13,170 $646
Mar 20, 2024 $0.0₉165
+36.19%
$16,520 $82
Mar 19, 2024 $0.0₉121
-27.32%
$12,130 $35
Mar 18, 2024 $0.0₉167
-16.55%
$16,690 $136
Mar 17, 2024 $0.0₉2
+8.70%
$20,000 $544
Mar 16, 2024 $0.0₉184
-2.65%
$18,400 $224
Mar 15, 2024 $0.0₉189
-13.30%
$18,900 $710
Mar 14, 2024 $0.0₉218
+7.34%
$21,800 $496
Mar 13, 2024 $0.0₉203
+2.47%
$20,310 $370
Mar 12, 2024 $0.0₉198
+1.17%
$19,820 $178
Mar 11, 2024 $0.0₉196
+3.65%
$19,590 $408
Mar 10, 2024 $0.0₉189
-1.20%
$18,900 $337
Mar 9, 2024 $0.0₉191
+9.69%
$19,130 $592
Mar 8, 2024 $0.0₉174
-3.16%
$17,440 $855
Mar 7, 2024 $0.0₉18
-1.58%
$18,010 $602
Mar 6, 2024 $0.0₉183
-12.69%
$18,300 $1,265
Mar 5, 2024 $0.0₉21
+5.65%
$20,960 $352
Mar 4, 2024 $0.0₉198
+8.53%
$19,840 $406
Mar 3, 2024 $0.0₉183
-9.55%
$18,280 $512
Mar 2, 2024 $0.0₉202
-42.55%
$20,210 $2,499
Mar 1, 2024 $0.0₉352
+55.12%
$35,167 $2,071
Feb 29, 2024 $0.0₉227
-2.75%
$22,670 $256,560
Feb 28, 2024 $0.0₉233
-26.30%
$23,310 $47,818
Feb 27, 2024 $0.0₉316
+95.25%
$31,630 $25,730
Feb 26, 2024 $0.0₉162
+7.93%
$16,200 $167
Feb 25, 2024 $0.0₉15
-16.56%
$15,010 $153
Feb 24, 2024 $0.0₉149
+1.29%
$14,940 $97
Feb 23, 2024 $0.0₉148
+5.28%
$14,750 $621
Feb 22, 2024 $0.0₉14
+16.56%
$14,010 $2,095
Feb 21, 2024 $0.0₉12
-19.92%
$12,020 $1,118
Feb 20, 2024 $0.0₉15
-8.70%
$15,010 $1,095
Feb 19, 2024 $0.0₉164
-17.43%
$16,440 $2,225
Feb 18, 2024 $0.0₉199
-38.76%
$19,910 $37,210
Feb 17, 2024 $0.0₉211
+37.93%
$21,090 $27,255
Feb 16, 2024 $0.0₉153
-9.95%
$15,290 $139
Feb 15, 2024 $0.0₉17
+30.41%
$16,980 $748
Feb 14, 2024 $0.0₉112
+5.66%
$11,200 $202
Feb 13, 2024 $0.0₉106
-3.81%
$10,600 $1,162
Feb 12, 2024 $0.0₉109
-2.93%
$10,950 $1,293
Feb 11, 2024 $0.0₉113
+0.00%
$11,280 $5
Feb 10, 2024 $0.0₉121
+25.81%
$12,090 $254
Feb 9, 2024 $0.0₁₀961
-11.18%
$9,610 $112
Feb 8, 2024 $0.0₉108
-23.48%
$10,820 $79
Feb 7, 2024 $0.0₉141
+48.53%
$14,140 $111
Feb 6, 2024 $0.0₁₀952
+8.30%
$9,520 $938
Feb 5, 2024 $0.0₁₀879
-7.67%
$8,790 $783
Download