DOGE69 Historical Data

DOGE69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₉13
+20.30%
$ -- $ 795
Mar 24, 2024 $ 0.0₉13
+12.65%
$ 13,000 $ 1,102
Mar 23, 2024 $ 0.0₁₀952
-4.90%
$ 9,520 $ 370
Mar 22, 2024 $ 0.0₉1
-23.99%
$ 10,010 $ 547
Mar 21, 2024 $ 0.0₉132
+2.01%
$ 13,170 $ 646
Mar 20, 2024 $ 0.0₉165
+36.19%
$ 16,520 $ 82
Mar 19, 2024 $ 0.0₉121
-27.32%
$ 12,130 $ 35
Mar 18, 2024 $ 0.0₉167
-16.55%
$ 16,690 $ 136
Mar 17, 2024 $ 0.0₉2
+8.70%
$ 20,000 $ 544
Mar 16, 2024 $ 0.0₉184
-2.65%
$ 18,400 $ 224
Mar 15, 2024 $ 0.0₉189
-13.30%
$ 18,900 $ 710
Mar 14, 2024 $ 0.0₉218
+7.34%
$ 21,800 $ 496
Mar 13, 2024 $ 0.0₉203
+2.47%
$ 20,310 $ 370
Mar 12, 2024 $ 0.0₉198
+1.17%
$ 19,820 $ 178
Mar 11, 2024 $ 0.0₉196
+3.65%
$ 19,590 $ 408
Mar 10, 2024 $ 0.0₉189
-1.20%
$ 18,900 $ 337
Mar 9, 2024 $ 0.0₉191
+9.69%
$ 19,130 $ 592
Mar 8, 2024 $ 0.0₉174
-3.16%
$ 17,440 $ 855
Mar 7, 2024 $ 0.0₉18
-1.58%
$ 18,010 $ 602
Mar 6, 2024 $ 0.0₉183
-12.69%
$ 18,300 $ 1,265
Mar 5, 2024 $ 0.0₉21
+5.65%
$ 20,960 $ 352
Mar 4, 2024 $ 0.0₉198
+8.53%
$ 19,840 $ 406
Mar 3, 2024 $ 0.0₉183
-9.55%
$ 18,280 $ 512
Mar 2, 2024 $ 0.0₉202
-42.55%
$ 20,210 $ 2,499
Mar 1, 2024 $ 0.0₉352
+55.12%
$ 35,167 $ 2,071
Feb 29, 2024 $ 0.0₉227
-2.75%
$ 22,670 $ 256,560
Feb 28, 2024 $ 0.0₉233
-26.30%
$ 23,310 $ 47,818
Feb 27, 2024 $ 0.0₉316
+95.25%
$ 31,630 $ 25,730
Feb 26, 2024 $ 0.0₉162
+7.93%
$ 16,200 $ 167
Feb 25, 2024 $ 0.0₉15
-16.56%
$ 15,010 $ 153
Feb 24, 2024 $ 0.0₉149
+1.29%
$ 14,940 $ 97
Feb 23, 2024 $ 0.0₉148
+5.28%
$ 14,750 $ 621
Feb 22, 2024 $ 0.0₉14
+16.56%
$ 14,010 $ 2,095
Feb 21, 2024 $ 0.0₉12
-19.92%
$ 12,020 $ 1,118
Feb 20, 2024 $ 0.0₉15
-8.70%
$ 15,010 $ 1,095
Feb 19, 2024 $ 0.0₉164
-17.43%
$ 16,440 $ 2,225
Feb 18, 2024 $ 0.0₉199
-38.76%
$ 19,910 $ 37,210
Feb 17, 2024 $ 0.0₉211
+37.93%
$ 21,090 $ 27,255
Feb 16, 2024 $ 0.0₉153
-9.95%
$ 15,290 $ 139
Feb 15, 2024 $ 0.0₉17
+30.41%
$ 16,980 $ 748
Feb 14, 2024 $ 0.0₉112
+5.66%
$ 11,200 $ 202
Feb 13, 2024 $ 0.0₉106
-3.81%
$ 10,600 $ 1,162
Feb 12, 2024 $ 0.0₉109
-2.93%
$ 10,950 $ 1,293
Feb 11, 2024 $ 0.0₉113
+0.00%
$ 11,280 $ 5
Feb 10, 2024 $ 0.0₉121
+25.81%
$ 12,090 $ 254
Feb 9, 2024 $ 0.0₁₀961
-11.18%
$ 9,610 $ 112
Feb 8, 2024 $ 0.0₉108
-23.48%
$ 10,820 $ 79
Feb 7, 2024 $ 0.0₉141
+48.53%
$ 14,140 $ 111
Feb 6, 2024 $ 0.0₁₀952
+8.30%
$ 9,520 $ 938
Feb 5, 2024 $ 0.0₁₀879
-7.67%
$ 8,790 $ 783
Download