DOGE69 Historical Data

DOGE69 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₀952
-18.14%
$ 9,520 $ 307
Feb 3, 2024 $ 0.0₉116
-8.64%
$ 11,630 $ 486
Feb 2, 2024 $ 0.0₉127
-10.60%
$ 12,730 $ 370
Feb 1, 2024 $ 0.0₉142
-13.96%
$ 14,240 $ 452
Jan 31, 2024 $ 0.0₉165
+1.16%
$ 16,550 $ 318
Jan 30, 2024 $ 0.0₉164
+5.55%
$ 16,360 $ 470
Jan 29, 2024 $ 0.0₉155
-8.82%
$ 15,500 $ 692
Jan 28, 2024 $ 0.0₉17
-11.37%
$ 17,000 $ 1,220
Jan 27, 2024 $ 0.0₉192
+3.06%
$ 19,180 $ 36
Jan 26, 2024 $ 0.0₉186
+0.59%
$ 18,610 $ 1,304
Jan 25, 2024 $ 0.0₉185
+2.78%
$ 18,500 $ 1,486
Jan 24, 2024 $ 0.0₉18
+0.00%
$ 18,000 $ 707
Jan 23, 2024 $ 0.0₉18
+0.00%
$ 18,000 $ 110
Jan 22, 2024 $ 0.0₉18
+4.35%
$ 18,000 $ 1,416
Jan 21, 2024 $ 0.0₉194
+0.31%
$ 19,360 $ 86
Jan 20, 2024 $ 0.0₉193
+3.99%
$ 19,300 $ 18
Jan 19, 2024 $ 0.0₉186
-13.31%
$ 18,560 $ 76
Jan 18, 2024 $ 0.0₉214
+7.26%
$ 21,410 $ 88
Jan 17, 2024 $ 0.0₉2
-0.25%
$ 19,960 $ 272
Jan 16, 2024 $ 0.0₉2
+16.20%
$ 20,010 $ 126
Jan 15, 2024 $ 0.0₉172
-7.67%
$ 17,220 $ 165
Jan 14, 2024 $ 0.0₉187
+0.76%
$ 18,650 $ 16
Jan 13, 2024 $ 0.0₉185
+0.05%
$ 18,510 $ 238
Jan 12, 2024 $ 0.0₉185
-11.95%
$ 18,500 $ 52
Jan 11, 2024 $ 0.0₉21
+4.84%
$ 21,010 $ 83
Jan 10, 2024 $ 0.0₉2
+15.84%
$ 20,040 $ 189
Jan 9, 2024 $ 0.0₉2
-0.20%
$ 20,000 $ 351
Jan 8, 2024 $ 0.0₉2
+2.24%
$ 20,040 $ 329
Jan 7, 2024 $ 0.0₉196
-6.58%
$ 19,600 $ 310
Jan 6, 2024 $ 0.0₉21
-2.96%
$ 20,980 $ 51
Jan 5, 2024 $ 0.0₉216
-4.00%
$ 21,620 $ 1,920
Jan 4, 2024 $ 0.0₉225
-3.14%
$ 22,520 $ 222
Jan 3, 2024 $ 0.0₉232
+11.24%
$ 23,250 $ 702
Jan 2, 2024 $ 0.0₉209
-12.41%
$ 20,900 $ 1,004
Jan 1, 2024 $ 0.0₉239
+8.41%
$ 23,860 $ 209
Dec 31, 2023 $ 0.0₉22
+4.31%
$ 22,010 $ 481
Dec 30, 2023 $ 0.0₉211
-8.93%
$ 21,100 $ 1,132
Dec 29, 2023 $ 0.0₉232
-10.05%
$ 23,170 $ 3,182
Dec 28, 2023 $ 0.0₉258
+2.38%
$ 25,760 $ 611
Dec 27, 2023 $ 0.0₉252
-9.89%
$ 25,160 $ 702
Dec 26, 2023 $ 0.0₉279
+8.64%
$ 27,920 $ 3,385
Dec 25, 2023 $ 0.0₉257
-5.79%
$ 25,700 $ 5,380
Dec 24, 2023 $ 0.0₉273
-3.74%
$ 27,280 $ 381
Dec 23, 2023 $ 0.0₉283
-1.56%
$ 28,340 $ 428
Dec 22, 2023 $ 0.0₉288
+11.33%
$ 28,790 $ 946
Dec 21, 2023 $ 0.0₉259
+7.71%
$ 25,860 $ 821
Dec 20, 2023 $ 0.0₉24
-6.06%
$ 24,010 $ 1,294
Dec 19, 2023 $ 0.0₉256
+10.75%
$ 25,560 $ 2,273
Dec 18, 2023 $ 0.0₉231
-29.48%
$ 23,080 $ 4,568
Dec 17, 2023 $ 0.0₉327
+36.38%
$ 32,730 $ 15,947