DOGE69 Historical Data

DOGE69 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₉24
+6.38%
$ 24,000 $ 2,652
Dec 15, 2023 $ 0.0₉226
-25.37%
$ 22,560 $ 4,332
Dec 14, 2023 $ 0.0₉302
+19.63%
$ 30,230 $ 8,888
Dec 13, 2023 $ 0.0₉253
-30.50%
$ 25,270 $ 20,699
Dec 12, 2023 $ 0.0₉43
+4.29%
$ 42,990 $ 3,225
Dec 11, 2023 $ 0.0₉412
-9.05%
$ 41,220 $ 3,217
Dec 10, 2023 $ 0.0₉453
-31.42%
$ 45,320 $ 6,689
Dec 9, 2023 $ 0.0₉661
-4.40%
$ 66,080 $ 2,620
Dec 8, 2023 $ 0.0₉691
-24.55%
$ 69,120 $ 4,274
Dec 7, 2023 $ 0.0₉916
-8.40%
$ 91,563 $ 5,449
Dec 6, 2023 $ 0.0₉999
-55.31%
$ 99,944 $ 34,118
Dec 5, 2023 $ 0.0₈224
-93.61%
$ 223,867 $ 174,389
Dec 4, 2023 $ 0.0₇35
+31.78%
$ 3.5 million $ 23,219
Dec 3, 2023 $ 0.0₇266
+156.13%
$ 2.66 million $ 93,667
Dec 2, 2023 $ 0.0₇104
+3.82%
$ 1.04 million $ 4,326
Dec 1, 2023 $ 0.0₈999
-1.59%
$ 998,899 $ 2,085
Nov 30, 2023 $ 0.0₇102
-16.62%
$ 1.02 million $ 8,298
Nov 29, 2023 $ 0.0₇122
-1.50%
$ 1.22 million $ 3,839
Download