Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE69 Historical Data

DOGE69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₉13
+20.30%
$-- $795
Mar 24, 2024 $0.0₉13
+12.65%
$13,000 $1,102
Mar 23, 2024 $0.0₁₀952
-4.90%
$9,520 $370
Mar 22, 2024 $0.0₉1
-23.99%
$10,010 $547
Mar 21, 2024 $0.0₉132
+2.01%
$13,170 $646
Mar 20, 2024 $0.0₉165
+36.19%
$16,520 $82
Mar 19, 2024 $0.0₉121
-27.32%
$12,130 $35
Mar 18, 2024 $0.0₉167
-16.55%
$16,690 $136
Mar 17, 2024 $0.0₉2
+8.70%
$20,000 $544
Mar 16, 2024 $0.0₉184
-2.65%
$18,400 $224
Mar 15, 2024 $0.0₉189
-13.30%
$18,900 $710
Mar 14, 2024 $0.0₉218
+7.34%
$21,800 $496
Mar 13, 2024 $0.0₉203
+2.47%
$20,310 $370
Mar 12, 2024 $0.0₉198
+1.17%
$19,820 $178
Mar 11, 2024 $0.0₉196
+3.65%
$19,590 $408
Mar 10, 2024 $0.0₉189
-1.20%
$18,900 $337
Mar 9, 2024 $0.0₉191
+9.69%
$19,130 $592
Mar 8, 2024 $0.0₉174
-3.16%
$17,440 $855
Mar 7, 2024 $0.0₉18
-1.58%
$18,010 $602
Mar 6, 2024 $0.0₉183
-12.69%
$18,300 $1,265
Mar 5, 2024 $0.0₉21
+5.65%
$20,960 $352
Mar 4, 2024 $0.0₉198
+8.53%
$19,840 $406
Mar 3, 2024 $0.0₉183
-9.55%
$18,280 $512
Mar 2, 2024 $0.0₉202
-42.55%
$20,210 $2,499
Mar 1, 2024 $0.0₉352
+55.12%
$35,167 $2,071
Feb 29, 2024 $0.0₉227
-2.75%
$22,670 $256,560
Feb 28, 2024 $0.0₉233
-26.30%
$23,310 $47,818
Feb 27, 2024 $0.0₉316
+95.25%
$31,630 $25,730
Feb 26, 2024 $0.0₉162
+7.93%
$16,200 $167
Feb 25, 2024 $0.0₉15
-16.56%
$15,010 $153
Feb 24, 2024 $0.0₉149
+1.29%
$14,940 $97
Feb 23, 2024 $0.0₉148
+5.28%
$14,750 $621
Feb 22, 2024 $0.0₉14
+16.56%
$14,010 $2,095
Feb 21, 2024 $0.0₉12
-19.92%
$12,020 $1,118
Feb 20, 2024 $0.0₉15
-8.70%
$15,010 $1,095
Feb 19, 2024 $0.0₉164
-17.43%
$16,440 $2,225
Feb 18, 2024 $0.0₉199
-38.76%
$19,910 $37,210
Feb 17, 2024 $0.0₉211
+37.93%
$21,090 $27,255
Feb 16, 2024 $0.0₉153
-9.95%
$15,290 $139
Feb 15, 2024 $0.0₉17
+30.41%
$16,980 $748
Feb 14, 2024 $0.0₉112
+5.66%
$11,200 $202
Feb 13, 2024 $0.0₉106
-3.81%
$10,600 $1,162
Feb 12, 2024 $0.0₉109
-2.93%
$10,950 $1,293
Feb 11, 2024 $0.0₉113
+0.00%
$11,280 $5
Feb 10, 2024 $0.0₉121
+25.81%
$12,090 $254
Feb 9, 2024 $0.0₁₀961
-11.18%
$9,610 $112
Feb 8, 2024 $0.0₉108
-23.48%
$10,820 $79
Feb 7, 2024 $0.0₉141
+48.53%
$14,140 $111
Feb 6, 2024 $0.0₁₀952
+8.30%
$9,520 $938
Feb 5, 2024 $0.0₁₀879
-7.67%
$8,790 $783
Download