The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0577
+28.25%
$ -- $ 606.38 million
Jul 13, 8 AM $ 0.0441
-46.16%
$ -- $ 610.65 million
Jul 13, 7 AM $ 0.0856
-15.45%
$ -- $ 1.17 billion
Jul 13, 6 AM $ 0.105
-63.53%
$ -- $ 589.26 million
Jul 13, 5 AM $ 0.291
+33.40%
$ -- $ 4.18 billion
Jul 13, 4 AM $ 0.209
-29.88%
$ -- $ 2.77 billion
Jul 13, 3 AM $ 0.304
-20.62%
$ -- $ 4.32 billion
Jul 13, 2 AM $ 0.397
+1.71%
$ -- $ 5.44 billion
Jul 13, 1 AM $ 0.374
+8.18%
$ -- $ 5.08 billion
Jul 13, 12 AM $ 0.353
-8.88%
$ -- $ 4.93 billion
Jul 12, 11 PM $ 0.385
+58.69%
$ -- $ 5.19 billion
Jul 12, 10 PM $ 0.231
-19.25%
$ -- $ 3.24 billion
Jul 12, 9 PM $ 0.291
+47.16%
$ -- $ 4 billion
Jul 12, 8 PM $ 0.211
-30.73%
$ -- $ 2.75 billion
Jul 12, 7 PM $ 0.319
+50.91%
$ -- $ 4.19 billion
Jul 12, 6 PM $ 0.202
+28.52%
$ -- $ 2.85 billion
Jul 12, 5 PM $ 0.162
+162.12%
$ -- $ 2.23 billion
Jul 12, 4 PM $ 0.0722
-41.63%
$ -- $ 474.95 million
Jul 12, 3 PM $ 0.125
-31.84%
$ -- $ 1.64 billion
Download