Small Cap Lee Historical Data

LEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000151
+0.00%
$ 18,173 $ 4,108
Today, at 4 AM $ 0.000151
+0.00%
$ 18,173 $ 4,108
Today, at 1 AM $ 0.000159
+0.00%
$ 19,167 $ 245
Apr 17, 10 AM $ 0.000166
-1.03%
$ 20,079 $ 1,251
Mar 17, 12 PM $ 0.000121
+0.00%
$ 14,662 $ 620
Mar 13, 1 PM $ 0.000127
+0.00%
$ 15,319 $ 1,286
Mar 13, 3 AM $ 0.000122
-4.61%
$ 14,691 $ 888
Mar 13, 2 AM $ 0.000129
+9.11%
$ 15,621 $ 552
Mar 10, 7 PM $ 0.0000974
+0.00%
$ 11,752 $ 302
Mar 10, 5 PM $ 0.0000967
+0.00%
$ 11,676 $ 243
Jan 9, 4 PM $ 0.000149
+0.00%
$ 17,970 $ 84
Download