SHIBNB Historical Data

SHIBNB
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅305
+0.07%
$ 3,048 $ 6
Feb 15, 1 PM $ 0.0₅328
+0.00%
$ -- $ 11
Feb 13, 12 AM $ 0.0₅328
+0.00%
$ 3,275 $ 91
Feb 12, 3 PM $ 0.0₅328
+0.00%
$ 3,279 $ 84
Feb 12, 2 PM $ 0.0₅329
+0.00%
$ 3,294 $ 84
Feb 11, 9 PM $ 0.0₅344
+0.00%
$ -- $ 636
Feb 11, 5 PM $ 0.0₅344
+0.00%
$ 3,445 $ 588
Feb 11, 4 PM $ 0.0₅391
+0.00%
$ 3,905 $ 398
Feb 11, 1 PM $ 0.0₅386
+0.00%
$ 3,855 $ 355
Feb 11, 9 AM $ 0.0₅379
+0.14%
$ 3,790 $ 317
Feb 11, 8 AM $ 0.0₅383
-4.30%
$ 3,830 $ 310
Feb 11, 7 AM $ 0.0₅402
-3.72%
$ 4,019 $ 184
Feb 11, 2 AM $ 0.0₅43
+0.00%
$ 4,297 $ 111
Feb 10, 11 PM $ 0.0₅429
+0.18%
$ 4,289 $ 107
Feb 10, 10 PM $ 0.0₅428
+0.00%
$ 4,277 $ 96
Feb 10, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 38,525
Feb 10, 2 PM $ 0.0₅423
-0.72%
$ 4,231 $ 38,536
Feb 10, 1 PM $ 0.0₅426
+0.00%
$ 4,258 $ 39,085
Feb 10, 10 AM $ 0.0₅427
+0.00%
$ 4,274 $ 39,185
Feb 10, 9 AM $ 0.0₅405
+0.12%
$ 4,050 $ 39,520
Feb 10, 8 AM $ 0.0₅404
+0.23%
$ 4,041 $ 39,436
Feb 10, 3 AM $ 0.0₅403
-1.33%
$ 4,030 $ 39,298
Feb 10, 2 AM $ 0.0₅409
+0.63%
$ 4,085 $ 39,712
Feb 10, 1 AM $ 0.0₅407
-26.01%
$ 4,074 $ 39,715
Feb 10, 12 AM $ 0.0₅55
-34.34%
$ 5,504 $ 38,655
Feb 9, 11 PM $ 0.0₅838
+0.00%
$ -- $ 38,194
Feb 9, 10 PM $ 0.0₅782
+0.00%
$ -- $ 38,002
Feb 9, 8 PM $ 0.0₅789
-0.19%
$ -- $ 38,040
Feb 9, 7 PM $ 0.0₅788
+2.93%
$ -- $ 38,201
Feb 9, 5 PM $ 0.0₅749
+0.00%
$ -- $ 37,740
Feb 9, 4 PM $ 0.0₅747
+1.92%
$ -- $ 37,287
Feb 9, 3 PM $ 0.0₅729
-0.14%
$ -- $ 37,333
Feb 9, 2 PM $ 0.0₅729
-0.01%
$ -- $ 37,077
Feb 9, 1 PM $ 0.0₅732
+0.91%
$ -- $ 37,135
Feb 9, 12 PM $ 0.0₅726
+5.37%
$ -- $ 37,119
Feb 9, 11 AM $ 0.0₅69
+0.71%
$ -- $ 36,666
Feb 9, 10 AM $ 0.0₅682
-0.94%
$ -- $ 36,418
Feb 9, 9 AM $ 0.0₅69
+3.65%
$ -- $ 36,780
Feb 9, 8 AM $ 0.0₅648
-8.79%
$ -- $ 36,636
Feb 9, 7 AM $ 0.0000106
+0.00%
$ -- $ 0.1
Feb 9, 6 AM $ 0.0000122
-74.99%
$ -- $ 0.1
Feb 9, 5 AM $ 0.0000487
-22.08%
$ -- $ 29,414
Feb 9, 4 AM $ 0.0000656
-4.29%
$ -- $ 26,786
Feb 9, 3 AM $ 0.0000692
+15.02%
$ -- $ 26,352
Feb 9, 2 AM $ 0.0000587
-19.29%
$ -- $ 113,628
Feb 9, 1 AM $ 0.0000736
+3.02%
$ -- $ 109,812
Feb 9, 12 AM $ 0.0000714
+23.85%
$ -- $ 106,765
Feb 8, 11 PM $ 0.0000576
-6.84%
$ -- $ 102,215
Feb 8, 10 PM $ 0.0000643
+3.48%
$ -- $ 101,032
Feb 8, 9 PM $ 0.0000621
+5.70%
$ -- $ 100,075
Download