CHONK Historical Data

CHONK
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000913
+0.00%
$ -- $ 14
May 5, 2025 $ 0.000861
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.000883
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.000706
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.000659
-4.32%
$ -- $ 135
Apr 7, 2025 $ 0.000853
+0.00%
$ -- $ 1,780
Mar 31, 2025 $ 0.00109
+0.00%
$ -- $ 984
Mar 24, 2025 $ 0.00117
+0.00%
$ -- $ 3,314
Mar 17, 2025 $ 0.000921
+0.00%
$ -- $ 44
Mar 10, 2025 $ 0.000797
+0.00%
$ -- $ 5,279
Mar 3, 2025 $ 0.000808
+0.39%
$ -- $ 853
Feb 24, 2025 $ 0.000696
+0.00%
$ -- $ 38
Jan 14, 2025 $ 0.00235
-1.05%
$ -- $ 16,076
Jan 13, 2025 $ 0.00219
+22.57%
$ 2.19 million $ 14,837
Jan 12, 2025 $ 0.00175
+0.14%
$ 1.75 million $ 9,085
Jan 11, 2025 $ 0.00173
+18.14%
$ 1.73 million $ 9,302
Jan 10, 2025 $ 0.00154
-3.88%
$ 1.54 million $ 2,490
Jan 9, 2025 $ 0.00183
+9.26%
$ 1.83 million $ 4,363
Jan 8, 2025 $ 0.0017
-5.48%
$ 1.7 million $ 18,087
Oct 31, 2024 $ 0.000911
-3.22%
$ -- $ 1,058
Oct 30, 2024 $ 0.000947
+83.55%
$ 946,840 $ 1,121
Oct 29, 2024 $ 0.000742
+1.84%
$ -- $ 1,726
Oct 28, 2024 $ 0.000732
-16.51%
$ 732,280 $ 5,500
Oct 27, 2024 $ 0.000886
-25.61%
$ 885,503 $ 5,945
Oct 26, 2024 $ 0.00119
-4.69%
$ 1.19 million $ 6,173
Oct 25, 2024 $ 0.00124
-4.05%
$ 1.24 million $ 19,138
Oct 24, 2024 $ 0.0013
-54.81%
$ 1.3 million $ 535,962
Oct 23, 2024 $ 0.0029
-9.13%
$ 2.9 million $ 25,211
Oct 22, 2024 $ 0.00313
-25.74%
$ 3.13 million $ 58,558
Oct 21, 2024 $ 0.00421
+76.74%
$ 4.21 million $ 501,170
Download