Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bellwether Historical Data

BEWE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.000262
+0.00%
$-- $148,369
8:23 PM $0.000262
-0.01%
$-- $148,353
8:22 PM $0.000262
+0.00%
$-- $148,385
8:21 PM $0.000262
+0.02%
$-- $148,384
8:20 PM $0.000262
+0.00%
$-- $148,318
8:19 PM $0.000262
+0.03%
$-- $148,205
8:18 PM $0.00026
+0.00%
$-- $148,178
8:17 PM $0.00026
+0.29%
$-- $148,153
8:16 PM $0.000259
+0.00%
$-- $148,157
8:15 PM $0.000259
+0.02%
$-- $148,013
8:14 PM $0.000257
+0.00%
$-- $147,990
8:13 PM $0.000257
+0.00%
$-- $147,974
8:12 PM $0.000257
+0.00%
$-- $147,912
8:11 PM $0.000257
+0.02%
$-- $147,792
8:10 PM $0.000259
+0.00%
$-- $147,779
8:09 PM $0.000259
+0.47%
$-- $147,711
8:08 PM $0.000258
+0.00%
$-- $147,715
8:07 PM $0.000258
+0.00%
$-- $147,687
8:06 PM $0.000258
+0.00%
$-- $147,713
8:05 PM $0.000258
+0.00%
$-- $147,674
8:04 PM $0.000258
+0.00%
$-- $147,638
8:02 PM $0.000258
-0.01%
$-- $147,716
8:01 PM $0.000258
+0.00%
$-- $147,679
8:00 PM $0.000258
+0.02%
$-- $147,572
7:59 PM $0.000257
-0.04%
$-- $147,499
7:58 PM $0.000257
+0.00%
$-- $147,506
7:57 PM $0.000257
+0.00%
$-- $147,504
7:56 PM $0.000257
+0.00%
$-- $147,514
7:55 PM $0.000257
+0.00%
$-- $147,531
7:54 PM $0.000257
+0.01%
$-- $147,249
7:53 PM $0.000251
+0.00%
$-- $147,196
7:52 PM $0.000251
+0.00%
$-- $147,191
7:51 PM $0.000251
+0.00%
$-- $147,210
7:50 PM $0.000251
+0.20%
$-- $147,231
7:49 PM $0.000251
+0.00%
$-- $147,300
7:48 PM $0.000251
+0.00%
$-- $147,320
7:47 PM $0.000251
+0.00%
$-- $147,382
7:46 PM $0.000251
-0.01%
$-- $147,362
7:45 PM $0.000251
+0.00%
$-- $147,451
7:44 PM $0.000251
+0.00%
$-- $147,578
7:42 PM $0.000251
+0.00%
$-- $147,546
7:41 PM $0.000251
+0.00%
$-- $147,568
7:40 PM $0.000251
+0.02%
$-- $147,480
7:39 PM $0.00025
-0.02%
$-- $147,484
7:38 PM $0.00025
+0.00%
$-- $147,436
7:37 PM $0.000252
-0.16%
$-- $147,407
7:36 PM $0.000252
+0.00%
$-- $147,425
7:35 PM $0.000252
+0.00%
$-- $147,496
7:34 PM $0.000252
+0.00%
$-- $147,476
7:33 PM $0.000252
+0.00%
$-- $147,447