Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bellwether Historical Data

BEWE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 PM $0.000254
+0.00%
$-- $147,416
7:21 PM $0.000254
+0.00%
$-- $147,362
7:20 PM $0.000254
+0.00%
$-- $147,295
7:19 PM $0.000254
+0.09%
$-- $147,288
7:18 PM $0.000254
+0.00%
$-- $147,267
7:17 PM $0.000254
-0.16%
$-- $147,218
7:16 PM $0.000254
+0.00%
$-- $147,259
7:14 PM $0.000254
+0.00%
$-- $147,216
7:13 PM $0.000255
+0.00%
$-- $147,209
7:12 PM $0.000255
+0.00%
$-- $147,214
7:11 PM $0.000255
+0.00%
$-- $147,164
7:10 PM $0.000255
+0.00%
$-- $147,179
7:09 PM $0.000255
+0.00%
$-- $147,186
7:08 PM $0.000255
+0.00%
$-- $147,216
7:07 PM $0.000255
+0.00%
$-- $147,247
7:06 PM $0.000255
+0.01%
$-- $147,214
7:05 PM $0.000255
+0.00%
$-- $147,199
7:04 PM $0.000255
+0.00%
$-- $147,164
7:03 PM $0.000255
+0.00%
$-- $147,192
7:02 PM $0.000255
+0.00%
$-- $147,149
7:01 PM $0.000255
+0.00%
$-- $147,158
7:00 PM $0.000255
+0.08%
$-- $147,179
6:59 PM $0.000255
+0.00%
$-- $147,144
6:58 PM $0.000255
+0.00%
$-- $147,130
6:57 PM $0.000255
+1.34%
$-- $146,956
6:56 PM $0.000251
-0.08%
$-- $146,962
6:55 PM $0.000255
+0.00%
$-- $146,831
6:54 PM $0.000255
-0.01%
$-- $146,833
6:53 PM $0.000255
-0.24%
$-- $146,784
6:52 PM $0.000257
+0.00%
$-- $146,759
6:51 PM $0.000258
+0.00%
$-- $146,892
6:50 PM $0.000257
+0.00%
$-- $146,761
6:49 PM $0.000257
+0.00%
$-- $146,647
6:48 PM $0.000257
+0.10%
$-- $146,452
6:47 PM $0.000257
+0.00%
$-- $146,433
6:46 PM $0.000256
+0.00%
$-- $146,326
6:45 PM $0.000257
+0.44%
$-- $146,284
6:44 PM $0.000257
+0.00%
$-- $146,266
6:43 PM $0.000256
+0.00%
$-- $146,239
6:41 PM $0.000257
+0.26%
$-- $146,187
6:40 PM $0.000256
+0.00%
$-- $146,168
6:39 PM $0.000257
+0.00%
$-- $146,128
6:38 PM $0.000257
-1.48%
$-- $145,938
6:37 PM $0.00026
+0.00%
$-- $145,919
6:36 PM $0.00026
+0.00%
$-- $145,885
6:35 PM $0.000259
+0.00%
$-- $145,945
6:34 PM $0.000259
+0.00%
$-- $146,019
6:33 PM $0.000259
+0.00%
$-- $146,015
6:30 PM $0.00026
+0.00%
$-- $146,086
6:28 PM $0.000259
+2.12%
$-- $145,561