Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bellwether Historical Data

BEWE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 PM $0.000258
+0.00%
$-- $147,715
8:07 PM $0.000258
+0.00%
$-- $147,687
8:06 PM $0.000258
+0.00%
$-- $147,713
8:05 PM $0.000258
+0.00%
$-- $147,674
8:04 PM $0.000258
+0.00%
$-- $147,638
8:02 PM $0.000258
-0.01%
$-- $147,716
8:01 PM $0.000258
+0.00%
$-- $147,679
8:00 PM $0.000258
+0.02%
$-- $147,572
7:59 PM $0.000257
-0.04%
$-- $147,499
7:58 PM $0.000257
+0.00%
$-- $147,506
7:57 PM $0.000257
+0.00%
$-- $147,504
7:56 PM $0.000257
+0.00%
$-- $147,514
7:55 PM $0.000257
+0.00%
$-- $147,531
7:54 PM $0.000257
+0.01%
$-- $147,249
7:53 PM $0.000251
+0.00%
$-- $147,196
7:52 PM $0.000251
+0.00%
$-- $147,191
7:51 PM $0.000251
+0.00%
$-- $147,210
7:50 PM $0.000251
+0.20%
$-- $147,231
7:49 PM $0.000251
+0.00%
$-- $147,300
7:48 PM $0.000251
+0.00%
$-- $147,320
7:47 PM $0.000251
+0.00%
$-- $147,382
7:46 PM $0.000251
-0.01%
$-- $147,362
7:45 PM $0.000251
+0.00%
$-- $147,451
7:44 PM $0.000251
+0.00%
$-- $147,578
7:42 PM $0.000251
+0.00%
$-- $147,546
7:41 PM $0.000251
+0.00%
$-- $147,568
7:40 PM $0.000251
+0.02%
$-- $147,480
7:39 PM $0.00025
-0.02%
$-- $147,484
7:38 PM $0.00025
+0.00%
$-- $147,436
7:37 PM $0.000252
-0.16%
$-- $147,407
7:36 PM $0.000252
+0.00%
$-- $147,425
7:35 PM $0.000252
+0.00%
$-- $147,496
7:34 PM $0.000252
+0.00%
$-- $147,476
7:33 PM $0.000252
+0.00%
$-- $147,447
7:32 PM $0.000252
+0.00%
$-- $147,481
7:31 PM $0.000252
+0.00%
$-- $147,486
7:30 PM $0.000252
-0.03%
$-- $147,465
7:29 PM $0.000252
+0.00%
$-- $147,464
7:28 PM $0.000252
+0.00%
$-- $147,498
7:27 PM $0.000252
+0.00%
$-- $147,479
7:26 PM $0.000252
+0.00%
$-- $147,516
7:25 PM $0.000252
-0.01%
$-- $147,485
7:24 PM $0.000252
+0.00%
$-- $147,550
7:23 PM $0.000252
-0.89%
$-- $147,402
7:22 PM $0.000254
+0.00%
$-- $147,416
7:21 PM $0.000254
+0.00%
$-- $147,362
7:20 PM $0.000254
+0.00%
$-- $147,295
7:19 PM $0.000254
+0.09%
$-- $147,288
7:18 PM $0.000254
+0.00%
$-- $147,267
7:17 PM $0.000254
-0.16%
$-- $147,218