Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bellwether Historical Data

BEWE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 PM $0.000254
+0.19%
$-- $145,524
6:24 PM $0.000253
+0.00%
$-- $145,543
6:23 PM $0.000253
+0.00%
$-- $145,569
6:22 PM $0.000253
+0.01%
$-- $145,489
6:21 PM $0.000255
+0.00%
$-- $145,117
6:20 PM $0.000247
+0.02%
$-- $145,066
6:19 PM $0.000246
+0.00%
$-- $145,088
6:18 PM $0.000246
+0.53%
$-- $145,020
6:17 PM $0.000245
+0.00%
$-- $145,077
6:16 PM $0.000245
-0.02%
$-- $145,016
6:15 PM $0.000245
-0.06%
$-- $145,060
6:14 PM $0.000245
+0.36%
$-- $145,038
6:13 PM $0.000245
+0.13%
$-- $145,011
6:12 PM $0.000244
+0.00%
$-- $145,025
6:11 PM $0.000244
+0.00%
$-- $144,996
6:10 PM $0.000244
+0.25%
$-- $144,981
6:09 PM $0.000244
+0.12%
$-- $144,948
6:08 PM $0.000243
+0.22%
$-- $144,861
6:07 PM $0.000241
+0.02%
$-- $144,755
6:06 PM $0.000238
+0.09%
$-- $144,717
6:05 PM $0.000238
+0.02%
$-- $144,657
6:04 PM $0.000238
+0.01%
$-- $144,599
6:03 PM $0.000239
+0.00%
$-- $144,643
6:02 PM $0.000239
+0.00%
$-- $144,613
6:01 PM $0.000239
+0.00%
$-- $144,648
6:00 PM $0.000239
+0.04%
$-- $144,698
5:59 PM $0.000239
+0.00%
$-- $144,708
5:58 PM $0.000239
+0.00%
$-- $144,704
5:57 PM $0.000239
+0.00%
$-- $144,712
5:56 PM $0.000239
+0.00%
$-- $144,653
5:55 PM $0.000239
+0.00%
$-- $144,642
5:54 PM $0.000239
+0.00%
$-- $144,633
5:53 PM $0.000239
-0.25%
$-- $144,575
5:52 PM $0.000239
+0.00%
$-- $144,553
5:51 PM $0.000239
+0.00%
$-- $144,557
5:50 PM $0.000239
+0.00%
$-- $144,497
5:49 PM $0.000239
+0.27%
$-- $144,294
5:48 PM $0.000235
+0.00%
$-- $144,192
5:47 PM $0.000233
+0.00%
$-- $144,194
5:46 PM $0.000233
+0.00%
$-- $144,157
5:45 PM $0.000233
+0.04%
$-- $144,138
5:44 PM $0.000233
-0.08%
$-- $144,207
5:43 PM $0.000233
+0.00%
$-- $144,233
5:42 PM $0.000233
+0.06%
$-- $144,236
5:41 PM $0.000233
+0.00%
$-- $144,176
5:40 PM $0.000233
+0.04%
$-- $144,144
5:39 PM $0.000233
-1.03%
$-- $143,933
5:38 PM $0.000238
+0.00%
$-- $143,934
5:37 PM $0.000238
+0.05%
$-- $143,940
5:36 PM $0.000237
+0.00%
$-- $143,883