Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bellwether Historical Data

BEWE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 PM $0.000251
-0.01%
$-- $147,362
7:45 PM $0.000251
+0.00%
$-- $147,451
7:44 PM $0.000251
+0.00%
$-- $147,578
7:42 PM $0.000251
+0.00%
$-- $147,546
7:41 PM $0.000251
+0.00%
$-- $147,568
7:40 PM $0.000251
+0.02%
$-- $147,480
7:39 PM $0.00025
-0.02%
$-- $147,484
7:38 PM $0.00025
+0.00%
$-- $147,436
7:37 PM $0.000252
-0.16%
$-- $147,407
7:36 PM $0.000252
+0.00%
$-- $147,425
7:35 PM $0.000252
+0.00%
$-- $147,496
7:34 PM $0.000252
+0.00%
$-- $147,476
7:33 PM $0.000252
+0.00%
$-- $147,447
7:32 PM $0.000252
+0.00%
$-- $147,481
7:31 PM $0.000252
+0.00%
$-- $147,486
7:30 PM $0.000252
-0.03%
$-- $147,465
7:29 PM $0.000252
+0.00%
$-- $147,464
7:28 PM $0.000252
+0.00%
$-- $147,498
7:27 PM $0.000252
+0.00%
$-- $147,479
7:26 PM $0.000252
+0.00%
$-- $147,516
7:25 PM $0.000252
-0.01%
$-- $147,485
7:24 PM $0.000252
+0.00%
$-- $147,550
7:23 PM $0.000252
-0.89%
$-- $147,402
7:22 PM $0.000254
+0.00%
$-- $147,416
7:21 PM $0.000254
+0.00%
$-- $147,362
7:20 PM $0.000254
+0.00%
$-- $147,295
7:19 PM $0.000254
+0.09%
$-- $147,288
7:18 PM $0.000254
+0.00%
$-- $147,267
7:17 PM $0.000254
-0.16%
$-- $147,218
7:16 PM $0.000254
+0.00%
$-- $147,259
7:14 PM $0.000254
+0.00%
$-- $147,216
7:13 PM $0.000255
+0.00%
$-- $147,209
7:12 PM $0.000255
+0.00%
$-- $147,214
7:11 PM $0.000255
+0.00%
$-- $147,164
7:10 PM $0.000255
+0.00%
$-- $147,179
7:09 PM $0.000255
+0.00%
$-- $147,186
7:08 PM $0.000255
+0.00%
$-- $147,216
7:07 PM $0.000255
+0.00%
$-- $147,247
7:06 PM $0.000255
+0.01%
$-- $147,214
7:05 PM $0.000255
+0.00%
$-- $147,199
7:04 PM $0.000255
+0.00%
$-- $147,164
7:03 PM $0.000255
+0.00%
$-- $147,192
7:02 PM $0.000255
+0.00%
$-- $147,149
7:01 PM $0.000255
+0.00%
$-- $147,158
7:00 PM $0.000255
+0.08%
$-- $147,179
6:59 PM $0.000255
+0.00%
$-- $147,144
6:58 PM $0.000255
+0.00%
$-- $147,130
6:57 PM $0.000255
+1.34%
$-- $146,956
6:56 PM $0.000251
-0.08%
$-- $146,962
6:55 PM $0.000255
+0.00%
$-- $146,831